Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.54 | -0.58 | -5.22 | 10.9 | 11.02 | 10.54 | 0 |
| 1739465700 | 11.12 | 0.45 | 4.22 | 11 | 11.14 | 10.8 | 0 |
| 1739379300 | 10.67 | 0.38 | 3.69 | 10.28 | 10.73 | 10.27 | 0 |
| 1739292900 | 10.29 | -0.25 | -2.37 | 10.46 | 10.52 | 10.2 | 0 |
| 1739206500 | 10.54 | 0.44 | 4.36 | 10.1 | 10.6 | 10.08 | 0 |
| 1738947300 | 10.1 | -0.59 | -5.52 | 10.69 | 10.71 | 10.1 | 0 |
| 1738860900 | 10.69 | 0.76 | 7.65 | 10.05 | 10.69 | 10.05 | 0 |
| 1738774500 | 9.93 | -0.17 | -1.68 | 10.03 | 10.07 | 9.8699999 | 0 |
| 1738688100 | 10.1 | 0.05 | 0.50 | 10.08 | 10.2 | 9.93 | 0 |
| 1738601700 | 10.05 | -0.17 | -1.66 | 9.44 | 10.15 | 9.44 | 0 |
| 1738342500 | 10.22 | -0.52 | -4.84 | 10.74 | 10.75 | 10.22 | 0 |
| 1738256100 | 10.74 | 0.32 | 3.07 | 10.48 | 10.8 | 10.46 | 0 |
| 1738169700 | 10.42 | 0.2 | 1.96 | 10.27 | 10.54 | 10.01 | 0 |
| 1738083300 | 10.22 | -0.08 | -0.78 | 10.37 | 10.39 | 10.13 | 0 |
| 1737996900 | 10.3 | 0.1 | 0.98 | 10.06 | 10.43 | 10.04 | 0 |
| 1737737700 | 10.2 | -0.47 | -4.40 | 10.77 | 10.77 | 10.06 | 0 |
| 1737651300 | 10.67 | 1.45 | 15.73 | 10.61 | 10.8 | 10.31 | 0 |
| 1737564900 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737478500 | 9.22 | -0.02 | -0.22 | 9.02 | 9.22 | 8.95 | 0 |
| 1737392100 | 9.24 | 0.15 | 1.65 | 8.97 | 9.32 | 8.91 | 0 |
| 1737132900 | 9.09 | 0.07 | 0.78 | 9.1199999 | 9.17 | 8.91 | 0 |
| 1737046500 | 9.02 | -0.04 | -0.44 | 9.02 | 9.38 | 8.91 | 0 |
| 1736960100 | 9.06 | 0.46 | 5.35 | 8.58 | 9.11 | 8.58 | 0 |
| 1736873700 | 8.6 | -0.2 | -2.27 | 8.8699999 | 8.92 | 8.51 | 0 |
| 1736787300 | 8.8 | -0.48 | -5.17 | 9.21 | 9.27 | 8.71 | 0 |
| 1736528100 | 9.28 | -0.18 | -1.90 | 9.42 | 9.75 | 9.25 | 0 |
| 1736441700 | 9.46 | 0.2 | 2.16 | 9.47 | 9.5399999 | 9.15 | 0 |
| 1736355300 | 9.26 | 0.02 | 0.22 | 9.18 | 9.57 | 9.16 | 0 |
| 1736268900 | 9.24 | 0.51 | 5.84 | 8.92 | 9.33 | 8.92 | 0 |
| 1736182500 | 8.73 | 0.52 | 6.33 | 8.33 | 8.99 | 8.2899999 | 0 |
| 1735923300 | 8.21 | -0.27 | -3.18 | 8.5 | 8.57 | 8.09 | 0 |
| 1735836900 | 8.48 | 0.02 | 0.24 | 8.61 | 8.74 | 8.21 | 0 |
| 1735577700 | 8.46 | -0.01 | -0.12 | 8.39 | 8.6199999 | 8.39 | 0 |
| 1735318500 | 8.47 | 0.11 | 1.32 | 8.31 | 8.66 | 8.16 | 0 |
| 1734972900 | 8.36 | -0.2 | -2.34 | 8.51 | 8.58 | 8.32 | 0 |
| 1734713700 | 8.56 | -0.05 | -0.58 | 8.42 | 8.56 | 8.26 | 0 |
| 1734627300 | 8.61 | -0.42 | -4.65 | 8.69 | 8.96 | 8.57 | 0 |
| 1734540900 | 9.03 | -0.03 | -0.33 | 9.09 | 9.22 | 8.99 | 0 |
| 1734454500 | 9.06 | -0.19 | -2.05 | 9.22 | 9.4 | 9.03 | 0 |
| 1734368100 | 9.25 | 0.36 | 4.05 | 8.89 | 9.32 | 8.73 | 0 |
| 1734108900 | 8.89 | -0.43 | -4.61 | 9.33 | 9.4 | 8.89 | 0 |
| 1734022500 | 9.32 | 0.21 | 2.31 | 9.03 | 9.48 | 9.03 | 0 |
| 1733936100 | 9.11 | 0.16 | 1.79 | 8.44 | 9.28 | 8.41 | 0 |
| 1733849700 | 8.95 | 0.09 | 1.02 | 8.76 | 8.96 | 8.59 | 0 |
| 1733763300 | 8.86 | -0.29 | -3.17 | 9.05 | 9.44 | 8.7899999 | 0 |
| 1733504100 | 9.15 | 0.28 | 3.16 | 9.1199999 | 9.16 | 8.85 | 0 |
| 1733417700 | 8.8699999 | 0.24 | 2.78 | 8.52 | 8.96 | 8.52 | 0 |
| 1733331300 | 8.63 | 0.08 | 0.94 | 8.46 | 8.82 | 8.2899999 | 0 |
| 1733244900 | 8.55 | 0.39 | 4.78 | 8.05 | 8.55 | 8.05 | 0 |
| 1733158500 | 8.16 | 0.89 | 12.24 | 7.35 | 8.19 | 7.28 | 0 |
| 1732899300 | 7.27 | 0.22 | 3.12 | 7.09 | 7.29 | 7.07 | 0 |
| 1732812900 | 7.05 | 0.06 | 0.86 | 7.13 | 7.17 | 6.95 | 0 |
| 1732726500 | 6.99 | -0.27 | -3.72 | 7.24 | 7.3 | 6.84 | 0 |
| 1732640100 | 7.26 | 0.13 | 1.82 | 7.02 | 7.43 | 6.86 | 0 |
| 1732553700 | 7.13 | 0.62 | 9.52 | 6.57 | 7.15 | 6.55 | 0 |
| 1732294500 | 6.51 | 0.38 | 6.20 | 6.2 | 6.55 | 5.85 | 0 |
| 1732208100 | 6.13 | -0.29 | -4.52 | 6.5 | 6.5 | 5.87 | 0 |
| 1732121700 | 6.42 | 0.06 | 0.94 | 6.5 | 6.69 | 6.3 | 0 |
| 1732035300 | 6.36 | -0.19 | -2.90 | 6.55 | 6.69 | 6.09 | 0 |
| 1731948900 | 6.55 | -0.03 | -0.46 | 6.59 | 6.61 | 6.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
