Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32770 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.46 | 7.30 | 7.55 | 7.34 | 7.47 |
Resumen Histórico F32770
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32770 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.30 | -0.29 | -3.82% | 7.46 | 7.55 | 7.30 | 0 |
24 Jun 2024 | 7.59 | 0.26 | 3.55% | 7.30 | 7.59 | 7.21 | 0 |
21 Jun 2024 | 7.33 | -0.30 | -3.93% | 7.65 | 7.67 | 7.17 | 0 |
20 Jun 2024 | 7.63 | 0.59 | 8.38% | 7.09 | 7.65 | 7.04 | 0 |
19 Jun 2024 | 7.04 | -0.09 | -1.26% | 7.07 | 7.10 | 6.97 | 0 |
18 Jun 2024 | 7.13 | -0.25 | -3.39% | 7.56 | 7.61 | 7.04 | 0 |
17 Jun 2024 | 7.38 | -0.64 | -7.98% | 7.85 | 7.92 | 7.05 | 0 |
14 Jun 2024 | 8.02 | -0.28 | -3.37% | 8.41 | 8.41 | 7.76 | 0 |
13 Jun 2024 | 8.30 | -0.24 | -2.81% | 8.39 | 8.56 | 8.11 | 0 |
12 Jun 2024 | 8.54 | 0.44 | 5.43% | 8.27 | 8.63 | 8.03 | 0 |
11 Jun 2024 | 8.10 | -0.34 | -4.03% | 8.59 | 8.59 | 8.00 | 0 |
10 Jun 2024 | 8.44 | -0.19 | -2.20% | 8.64 | 8.68 | 8.44 | 0 |
07 Jun 2024 | 8.63 | 0.01 | 0.12% | 8.68 | 8.69 | 8.44 | 0 |
06 Jun 2024 | 8.62 | -0.10 | -1.15% | 8.88 | 8.98 | 8.62 | 0 |
05 Jun 2024 | 8.72 | -0.12 | -1.36% | 8.93 | 8.94 | 8.59 | 0 |
04 Jun 2024 | 8.84 | -0.05 | -0.56% | 8.79 | 8.99 | 8.58 | 0 |
03 Jun 2024 | 8.89 | 0.25 | 2.89% | 8.87 | 9.17 | 8.85 | 0 |
31 May 2024 | 8.64 | -0.12 | -1.37% | 8.75 | 8.77 | 8.58 | 0 |
30 May 2024 | 8.76 | 0.48 | 5.80% | 8.23 | 8.78 | 8.23 | 0 |
29 May 2024 | 8.28 | 0.54 | 6.98% | 7.70 | 8.40 | 7.69 | 0 |
28 May 2024 | 7.74 | -0.10 | -1.28% | 7.86 | 7.89 | 7.65 | 0 |
27 May 2024 | 7.84 | -0.13 | -1.63% | 7.97 | 8.06 | 7.80 | 0 |