Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32852 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.096 | 1.076 | 1.099 | 1.111 | 1.095 |
Resumen Histórico F32852
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32852 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.089 | 0.00 | 0.09% | 1.096 | 1.099 | 1.076 | 0 |
30 May 2024 | 1.088 | 0.03 | 2.64% | 1.044 | 1.09 | 1.044 | 0 |
29 May 2024 | 1.06 | -0.05 | -4.42% | 1.097 | 1.105 | 1.053 | 0 |
28 May 2024 | 1.109 | -0.01 | -0.63% | 1.123 | 1.13 | 1.097 | 0 |
27 May 2024 | 1.116 | 0.02 | 1.92% | 1.093 | 1.117 | 1.091 | 0 |
24 May 2024 | 1.095 | 0.00 | 0.09% | 1.067 | 1.096 | 1.051 | 0 |
23 May 2024 | 1.094 | 0.00 | 0.27% | 1.092 | 1.109 | 1.084 | 0 |
22 May 2024 | 1.091 | -0.02 | -1.36% | 1.107 | 1.107 | 1.087 | 0 |
21 May 2024 | 1.106 | -0.02 | -1.95% | 1.123 | 1.123 | 1.083 | 0 |
20 May 2024 | 1.128 | -0.02 | -1.40% | 1.146 | 1.15 | 1.128 | 0 |
17 May 2024 | 1.144 | 0.00 | -0.09% | 1.142 | 1.15 | 1.139 | 0 |
16 May 2024 | 1.145 | 0.00 | 0.26% | 1.151 | 1.152 | 1.138 | 0 |
15 May 2024 | 1.142 | 0.02 | 1.78% | 1.129 | 1.142 | 1.124 | 0 |
14 May 2024 | 1.122 | 0.03 | 3.13% | 1.086 | 1.124 | 1.085 | 0 |
13 May 2024 | 1.088 | 0.02 | 1.68% | 1.079 | 1.09 | 1.07 | 0 |
10 May 2024 | 1.07 | 0.03 | 2.69% | 1.048 | 1.082 | 1.048 | 0 |
09 May 2024 | 1.042 | 0.02 | 1.56% | 1.027 | 1.042 | 1.011 | 0 |
08 May 2024 | 1.026 | -0.01 | -0.68% | 1.028 | 1.04 | 1.01 | 0 |
07 May 2024 | 1.033 | 0.03 | 2.58% | 1.019 | 1.049 | 1.016 | 0 |
06 May 2024 | 1.007 | 0.03 | 3.28% | 0.983 | 1.015 | 0.98 | 0 |
03 May 2024 | 0.975 | -0.013 | -1.32% | 0.998 | 1.003 | 0.968 | 0 |