Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32853 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.48 | 9.22 | 9.55 | 9.65 | 9.47 |
Resumen Histórico F32853
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32853 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.32 | -0.07 | -0.75% | 9.48 | 9.55 | 9.22 | 0 |
30 May 2024 | 9.39 | 0.16 | 1.73% | 9.01 | 9.42 | 9.00 | 0 |
29 May 2024 | 9.23 | -0.62 | -6.29% | 9.73 | 9.81 | 9.13 | 0 |
28 May 2024 | 9.85 | -0.20 | -1.99% | 10.11 | 10.27 | 9.73 | 0 |
27 May 2024 | 10.05 | 0.13 | 1.31% | 9.87 | 10.06 | 9.87 | 0 |
24 May 2024 | 9.92 | 0.00 | 0.00% | 9.55 | 9.95 | 9.48 | 0 |
23 May 2024 | 9.92 | 0.10 | 1.02% | 9.95 | 10.19 | 9.82 | 0 |
22 May 2024 | 9.82 | -0.22 | -2.19% | 10.05 | 10.07 | 9.78 | 0 |
21 May 2024 | 10.04 | -0.22 | -2.14% | 10.12 | 10.17 | 9.85 | 0 |
20 May 2024 | 10.26 | 0.13 | 1.28% | 10.19 | 10.31 | 10.15 | 0 |
17 May 2024 | 10.13 | -0.09 | -0.88% | 10.08 | 10.17 | 9.89 | 0 |
16 May 2024 | 10.22 | -0.23 | -2.20% | 10.51 | 10.51 | 10.19 | 0 |
15 May 2024 | 10.45 | 0.18 | 1.75% | 10.36 | 10.48 | 10.21 | 0 |
14 May 2024 | 10.27 | 0.03 | 0.29% | 10.23 | 10.28 | 10.15 | 0 |
13 May 2024 | 10.24 | -0.02 | -0.19% | 10.34 | 10.34 | 10.15 | 0 |
10 May 2024 | 10.26 | 0.29 | 2.91% | 10.03 | 10.41 | 10.03 | 0 |
09 May 2024 | 9.97 | 0.26 | 2.68% | 9.65 | 10.02 | 9.59 | 0 |
08 May 2024 | 9.71 | 0.21 | 2.21% | 9.43 | 9.80 | 9.43 | 0 |
07 May 2024 | 9.50 | 0.59 | 6.62% | 9.06 | 9.51 | 9.03 | 0 |
06 May 2024 | 8.91 | 0.38 | 4.45% | 8.65 | 9.04 | 8.57 | 0 |
03 May 2024 | 8.53 | 0.23 | 2.77% | 8.41 | 8.75 | 8.33 | 0 |
02 May 2024 | 8.30 | -0.21 | -2.47% | 8.50 | 8.52 | 8.22 | 0 |