Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32877 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.40 | 24.86 | 25.48 | 25.14 | 25.37 |
Resumen Histórico F32877
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32877 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25.14 | -0.22 | -0.87% | 25.40 | 25.48 | 24.86 | 0 |
25 Jul 2024 | 25.36 | -0.90 | -3.43% | 25.98 | 26.08 | 24.84 | 0 |
24 Jul 2024 | 26.26 | 0.01 | 0.04% | 26.87 | 27.26 | 25.15 | 0 |
23 Jul 2024 | 26.25 | 0.34 | 1.31% | 25.98 | 26.32 | 25.92 | 0 |
22 Jul 2024 | 25.91 | 1.09 | 4.39% | 24.99 | 26.04 | 24.99 | 0 |
19 Jul 2024 | 24.82 | -0.11 | -0.44% | 25.12 | 25.12 | 24.60 | 0 |
18 Jul 2024 | 24.93 | 0.07 | 0.28% | 25.17 | 25.24 | 24.93 | 0 |
17 Jul 2024 | 24.86 | 0.14 | 0.57% | 24.64 | 25.09 | 24.61 | 0 |
16 Jul 2024 | 24.72 | 0.26 | 1.06% | 24.24 | 24.77 | 24.13 | 0 |
15 Jul 2024 | 24.46 | 0.11 | 0.45% | 24.45 | 24.60 | 23.99 | 0 |
12 Jul 2024 | 24.35 | 0.41 | 1.71% | 24.01 | 24.37 | 23.87 | 0 |
11 Jul 2024 | 23.94 | -0.47 | -1.93% | 24.29 | 24.54 | 23.89 | 0 |
10 Jul 2024 | 24.41 | 0.46 | 1.92% | 24.00 | 24.41 | 23.80 | 0 |
09 Jul 2024 | 23.95 | -0.48 | -1.96% | 24.43 | 24.51 | 23.92 | 0 |
08 Jul 2024 | 24.43 | 0.13 | 0.53% | 24.23 | 25.00 | 24.18 | 0 |
05 Jul 2024 | 24.30 | -0.05 | -0.21% | 24.12 | 24.73 | 24.01 | 0 |
04 Jul 2024 | 24.35 | 0.68 | 2.87% | 23.67 | 24.35 | 23.64 | 0 |
03 Jul 2024 | 23.67 | 0.63 | 2.73% | 23.28 | 23.91 | 23.21 | 0 |
02 Jul 2024 | 23.04 | -0.43 | -1.83% | 23.45 | 23.45 | 22.83 | 0 |
01 Jul 2024 | 23.47 | 1.64 | 7.51% | 22.35 | 23.47 | 21.85 | 0 |
28 Jun 2024 | 21.83 | -0.09 | -0.41% | 21.97 | 22.11 | 21.47 | 0 |
27 Jun 2024 | 21.92 | -0.25 | -1.13% | 22.15 | 22.26 | 21.76 | 0 |