Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32886 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -2.09% | 0.2815 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.284 | 0.2595 | 0.299 | 0.2815 | 0.2875 |
Resumen Histórico F32886
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32886 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2625 | -0.0085 | -3.14% | 0.284 | 0.299 | 0.2595 | 0 |
| 30 May 2024 | 0.271 | 0.0085 | 3.24% | 0.26 | 0.314 | 0.2585 | 718,746 |
| 29 May 2024 | 0.2625 | -0.0055 | -2.05% | 0.262 | 0.2765 | 0.254 | 96,000 |
| 28 May 2024 | 0.268 | -0.0075 | -2.72% | 0.2805 | 0.2915 | 0.245 | 58,890 |
| 27 May 2024 | 0.2755 | -0.0165 | -5.65% | 0.2885 | 0.2885 | 0.262 | 47,030 |
| 24 May 2024 | 0.292 | 0.0105 | 3.73% | 0.2645 | 0.294 | 0.2565 | 7,500 |
| 23 May 2024 | 0.2815 | -0.0335 | -10.63% | 0.31 | 0.326 | 0.2695 | 40,577 |
| 22 May 2024 | 0.315 | 0.005 | 1.61% | 0.35 | 0.354 | 0.312 | 123,535 |
| 21 May 2024 | 0.31 | 0.035 | 12.73% | 0.281 | 0.314 | 0.266 | 232,207 |
| 20 May 2024 | 0.275 | -0.028 | -9.24% | 0.305 | 0.311 | 0.2735 | 159,182 |
| 17 May 2024 | 0.303 | 0.022 | 7.83% | 0.2825 | 0.308 | 0.268 | 12,300 |
| 16 May 2024 | 0.281 | -0.0015 | -0.53% | 0.2795 | 0.2865 | 0.2585 | 161,058 |
| 15 May 2024 | 0.2825 | -0.0335 | -10.60% | 0.311 | 0.338 | 0.2725 | 214,679 |
| 14 May 2024 | 0.316 | 0.047 | 17.47% | 0.269 | 0.317 | 0.2615 | 72,550 |
| 13 May 2024 | 0.269 | 0.0215 | 8.69% | 0.2455 | 0.2875 | 0.2445 | 285,227 |
| 10 May 2024 | 0.2475 | -0.026 | -9.51% | 0.2735 | 0.286 | 0.2405 | 83,000 |
| 09 May 2024 | 0.2735 | -0.0185 | -6.34% | 0.288 | 0.298 | 0.271 | 20,999 |
| 08 May 2024 | 0.292 | -0.043 | -12.84% | 0.318 | 0.323 | 0.258 | 78,000 |
| 07 May 2024 | 0.335 | -0.039 | -10.43% | 0.384 | 0.395 | 0.325 | 14,470 |
| 06 May 2024 | 0.374 | 0.032 | 9.36% | 0.355 | 0.414 | 0.355 | 606,880 |
| 03 May 2024 | 0.342 | -0.004 | -1.16% | 0.355 | 0.383 | 0.334 | 24,536 |
