Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 38.3 | 0.2 | 0.52 | 38.6 | 38.7 | 37.7 | 0 |
| 1732294500 | 38.1 | 0.7 | 1.87 | 37.6 | 38.2 | 36.8 | 0 |
| 1732208100 | 37.4 | -0.1 | -0.27 | 36.2 | 37.5 | 36.2 | 0 |
| 1732121700 | 37.5 | -1.3 | -3.35 | 38.9 | 39.1 | 37.4 | 0 |
| 1732035300 | 38.8 | 0.2 | 0.52 | 39.3 | 39.5 | 38.1 | 0 |
| 1731948900 | 38.6 | -0.5 | -1.28 | 39.4 | 39.7 | 37.7 | 0 |
| 1731689700 | 39.1 | -0.8 | -2.01 | 39 | 39.6 | 38.6 | 0 |
| 1731603300 | 39.9 | 1.3 | 3.37 | 37.3 | 40.15 | 36.9 | 0 |
| 1731516900 | 38.6 | -0.9 | -2.28 | 38.8 | 40.05 | 37.9 | 0 |
| 1731430500 | 39.5 | -9.35 | -19.14 | 42.95 | 42.95 | 39.5 | 0 |
| 1731344100 | 48.85 | 1.4 | 2.95 | 47.95 | 49.15 | 47.95 | 0 |
| 1731084900 | 47.45 | -1.6 | -3.26 | 48.05 | 48.15 | 47.15 | 0 |
| 1730998500 | 49.05 | 1.3 | 2.72 | 48.55 | 49.95 | 48.55 | 0 |
| 1730912100 | 47.75 | -1.5 | -3.05 | 49.35 | 51.1 | 47.15 | 0 |
| 1730825700 | 49.25 | -0.85 | -1.70 | 49.85 | 50.5 | 49.15 | 0 |
| 1730739300 | 50.1 | -0.9 | -1.76 | 50.8 | 51.5 | 50.1 | 0 |
| 1730480100 | 51 | 0.9 | 1.80 | 49.95 | 51 | 49.85 | 0 |
| 1730393700 | 50.1 | -0.2 | -0.40 | 50.6 | 50.8 | 50 | 0 |
| 1730307300 | 50.3 | -1.7 | -3.27 | 51.6 | 51.7 | 49.85 | 0 |
| 1730220900 | 52 | -1.4 | -2.62 | 53.5 | 53.5 | 51.9 | 0 |
| 1730134500 | 53.4 | 0.9 | 1.71 | 52.8 | 53.6 | 52.1 | 0 |
| 1729871700 | 52.5 | 0.3 | 0.57 | 52.4 | 52.7 | 52 | 0 |
| 1729785300 | 52.2 | 0.2 | 0.38 | 52.3 | 53.4 | 52.2 | 0 |
| 1729698900 | 52 | -0.5 | -0.95 | 52.6 | 52.9 | 51.8 | 0 |
| 1729612500 | 52.5 | -0.6 | -1.13 | 52 | 52.5 | 51.7 | 0 |
| 1729526100 | 53.1 | -1 | -1.85 | 53.9 | 54.3 | 53.1 | 0 |
| 1729266900 | 54.1 | 0 | 0.00 | 54.3 | 54.5 | 53.8 | 0 |
| 1729180500 | 54.1 | -0.4 | -0.73 | 54.1 | 54.4 | 53.9 | 0 |
| 1729094100 | 54.5 | 0 | 0.00 | 53.9 | 55 | 53.4 | 0 |
| 1729007700 | 54.5 | 1.2 | 2.25 | 53.5 | 54.6 | 53.3 | 0 |
| 1728921300 | 53.3 | -1 | -1.84 | 54 | 54 | 53.2 | 0 |
| 1728662100 | 54.3 | -1 | -1.81 | 54.2 | 54.5 | 53.5 | 0 |
| 1728575700 | 55.3 | -1 | -1.78 | 56.7 | 56.7 | 55 | 0 |
| 1728489300 | 56.3 | -5.35 | -8.68 | 60 | 60 | 55.3 | 0 |
| 1728402900 | 61.65 | -1.6 | -2.53 | 61.95 | 62.35 | 61.25 | 0 |
| 1728316500 | 63.25 | 0.3 | 0.48 | 61.95 | 63.35 | 61.15 | 0 |
| 1728057300 | 62.95 | 0.3 | 0.48 | 62.85 | 63.15 | 62.55 | 0 |
| 1727970900 | 62.65 | -2.1 | -3.24 | 64.65 | 64.65 | 62.65 | 0 |
| 1727884500 | 64.75 | 0 | 0.00 | 64.95 | 65.75 | 64.25 | 0 |
| 1727798100 | 64.75 | -0.3 | -0.46 | 65.65 | 66.05 | 64.15 | 0 |
| 1727711700 | 65.05 | -0.6 | -0.91 | 66.15 | 66.75 | 65.05 | 0 |
| 1727452500 | 65.65 | 4.2 | 6.83 | 62.25 | 65.65 | 62.25 | 0 |
| 1727366100 | 61.45 | 0.9 | 1.49 | 60.35 | 61.95 | 60.05 | 0 |
| 1727279700 | 60.55 | -0.7 | -1.14 | 61.75 | 62.15 | 60.05 | 0 |
| 1727193300 | 61.25 | 2.15 | 3.64 | 59.9 | 61.65 | 59.8 | 0 |
| 1727106900 | 59.1 | -0.3 | -0.51 | 59.8 | 60.15 | 59 | 0 |
| 1726847700 | 59.4 | -0.95 | -1.57 | 60 | 60.45 | 58.9 | 0 |
| 1726761300 | 60.35 | 3.15 | 5.51 | 58.4 | 60.35 | 58.4 | 0 |
| 1726674900 | 57.2 | 1.5 | 2.69 | 55.8 | 57.2 | 55.5 | 0 |
| 1726588500 | 55.7 | 2.2 | 4.11 | 54 | 55.8 | 53.9 | 0 |
| 1726502100 | 53.5 | -0.8 | -1.47 | 54.2 | 54.5 | 53.1 | 0 |
| 1726242900 | 54.3 | 1.1 | 2.07 | 53.6 | 54.6 | 53.5 | 0 |
| 1726156500 | 53.2 | -0.7 | -1.30 | 54.6 | 54.8 | 53.2 | 0 |
| 1726070100 | 53.9 | -1.8 | -3.23 | 55.3 | 55.5 | 53.2 | 0 |
| 1725983700 | 55.7 | -3.3 | -5.59 | 58.7 | 58.8 | 55.5 | 0 |
| 1725897300 | 59 | 0 | 0.00 | 60.25 | 60.55 | 58.9 | 0 |
| 1725638100 | 59 | -0.1 | -0.17 | 60.85 | 60.85 | 58.7 | 0 |
| 1725551700 | 59.1 | 3 | 5.35 | 56.3 | 60.15 | 56.3 | 0 |
| 1725465300 | 56.1 | -0.3 | -0.53 | 55.6 | 56.6 | 55.1 | 0 |
| 1725378900 | 56.4 | -1.1 | -1.91 | 57.7 | 58 | 56.1 | 0 |
| 1725292500 | 57.5 | 0.7 | 1.23 | 57.5 | 57.5 | 56.8 | 0 |
| 1725033300 | 56.8 | 0.6 | 1.07 | 56.5 | 57.2 | 56.5 | 0 |
| 1724946900 | 56.2 | 0.6 | 1.08 | 55.9 | 57.1 | 55.6 | 0 |
| 1724860500 | 55.6 | 0.3 | 0.54 | 55.5 | 55.8 | 54.8 | 0 |
| 1724774100 | 55.3 | -0.4 | -0.72 | 55.9 | 56.1 | 55.3 | 0 |
| 1724687700 | 55.7 | -1.1 | -1.94 | 56.4 | 56.4 | 55.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
