US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F32949)
Vontobel Financial Products GmbH (F32949) Histórico

F32949 Vontobel Financial Products GmbH

33.75

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

F32949 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
24 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
21 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
20 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
19 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
18 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
17 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
14 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
13 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
12 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
11 Jun 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
10 Jun 2024	33.55	0.43	1.30%	33.05	33.55	32.77	0
07 Jun 2024	33.12	0.10	0.30%	32.75	33.22	32.62	0
06 Jun 2024	33.02	0.90	2.80%	32.85	33.42	32.57	0
05 Jun 2024	32.12	1.15	3.71%	31.35	32.37	31.17	0
04 Jun 2024	30.97	-0.35	-1.12%	30.90	31.22	30.82	0
03 Jun 2024	31.32	1.95	6.64%	30.40	31.32	30.40	0
31 May 2024	29.37	-1.05	-3.45%	30.20	30.45	29.18	0
30 May 2024	30.42	-1.05	-3.34%	30.75	31.15	30.32	0
29 May 2024	31.47	0.35	1.12%	31.30	31.62	31.02	0
28 May 2024	31.12	-0.05	-0.16%	31.35	31.52	31.07	0
27 May 2024	31.17	-0.20	-0.64%	31.30	31.45	31.07	0
24 May 2024	31.37	0.75	2.45%	30.45	31.47	30.32	0
23 May 2024	30.62	-0.35	-1.13%	30.75	31.07	30.32	0
22 May 2024	30.97	0.65	2.14%	30.10	30.97	30.02	0
21 May 2024	30.32	-0.35	-1.14%	30.50	30.52	30.22	0
20 May 2024	30.67	0.05	0.16%	30.75	30.82	30.52	0
17 May 2024	30.62	-0.40	-1.29%	30.90	30.95	30.47	0
16 May 2024	31.02	0.00	0.00%	31.70	31.70	31.02	0
15 May 2024	31.02	0.15	0.49%	30.90	31.12	30.67	0
14 May 2024	30.87	0.45	1.48%	30.45	30.87	29.87	0
13 May 2024	30.42	-0.65	-2.09%	31.45	31.45	30.22	0
10 May 2024	31.07	-0.30	-0.96%	31.50	31.62	30.87	0
09 May 2024	31.37	0.05	0.16%	31.05	31.37	30.82	0
08 May 2024	31.32	0.55	1.79%	30.75	31.37	30.42	0
07 May 2024	30.77	0.94	3.15%	30.55	30.77	30.17	0
06 May 2024	29.83	0.73	2.51%	29.51	29.89	29.37	0
03 May 2024	29.10	0.92	3.26%	28.46	29.45	28.14	0
02 May 2024	28.18	0.22	0.79%	28.23	28.69	27.68	0
30 Abr 2024	27.96	0.36	1.30%	27.46	28.23	27.18	0
29 Abr 2024	27.60	-0.73	-2.58%	28.81	28.84	27.56	0
26 Abr 2024	28.33	1.05	3.85%	28.88	29.09	27.63	0
25 Abr 2024	27.28	-5.94	-17.88%	26.24	28.59	26.00	0
24 Abr 2024	33.22	-0.10	-0.30%	34.80	35.05	33.17	0
23 Abr 2024	33.32	1.40	4.39%	32.50	33.77	32.50	0
22 Abr 2024	31.92	-0.95	-2.89%	32.14	33.32	31.77	0
19 Abr 2024	32.87	-2.35	-6.67%	33.84	34.75	32.62	0
18 Abr 2024	35.22	1.40	4.14%	33.79	35.22	33.70	0
17 Abr 2024	33.82	-0.55	-1.60%	34.30	34.55	33.82	0
16 Abr 2024	34.37	-0.70	-2.00%	34.10	34.57	33.64	0
15 Abr 2024	35.07	-0.60	-1.68%	35.05	36.19	34.97	0
12 Abr 2024	35.67	-0.05	-0.14%	36.10	36.35	35.47	0
11 Abr 2024	35.72	-0.10	-0.28%	35.65	36.07	35.62	0
10 Abr 2024	35.82	1.05	3.02%	35.10	35.82	34.42	0
09 Abr 2024	34.77	-1.15	-3.20%	35.45	35.57	34.17	0
08 Abr 2024	35.92	-0.05	-0.14%	36.20	36.47	35.67	0
05 Abr 2024	35.97	0.40	1.12%	34.90	36.32	34.82	0
04 Abr 2024	35.57	1.40	4.10%	34.50	35.62	34.45	0
03 Abr 2024	34.17	1.40	4.27%	33.50	34.27	33.32	0
02 Abr 2024	32.77	0.35	1.08%	32.85	33.32	32.47	0
28 Mar 2024	32.42	-0.50	-1.52%	32.95	33.22	32.32	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones