Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32974 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.11 | 4.94 | 5.27 | 5.14 | 5.13 |
Resumen Histórico F32974
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32974 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 5.18 | 0.38 | 7.92% | 5.11 | 5.27 | 4.94 | 0 |
06 Jun 2024 | 4.80 | -0.05 | -1.03% | 4.86 | 4.96 | 4.68 | 0 |
05 Jun 2024 | 4.85 | -0.13 | -2.61% | 4.91 | 4.97 | 4.63 | 0 |
04 Jun 2024 | 4.98 | -0.26 | -4.96% | 4.99 | 5.08 | 4.79 | 0 |
03 Jun 2024 | 5.24 | 0.30 | 6.07% | 5.12 | 5.48 | 5.12 | 0 |
31 May 2024 | 4.94 | -0.09 | -1.79% | 5.22 | 5.38 | 4.90 | 0 |
30 May 2024 | 5.03 | 0.10 | 2.03% | 4.92 | 5.59 | 4.88 | 0 |
29 May 2024 | 4.93 | -0.07 | -1.40% | 4.93 | 5.11 | 4.82 | 0 |
28 May 2024 | 5.00 | -0.09 | -1.77% | 5.16 | 5.27 | 4.79 | 0 |
27 May 2024 | 5.09 | -0.19 | -3.60% | 5.26 | 5.26 | 4.93 | 0 |
24 May 2024 | 5.28 | 0.19 | 3.73% | 4.93 | 5.31 | 4.81 | 0 |
23 May 2024 | 5.09 | -0.36 | -6.61% | 5.44 | 5.60 | 4.96 | 0 |
22 May 2024 | 5.45 | 0.17 | 3.22% | 5.84 | 5.84 | 5.45 | 0 |
21 May 2024 | 5.28 | 0.42 | 8.64% | 4.93 | 5.34 | 4.74 | 0 |
20 May 2024 | 4.86 | -0.32 | -6.18% | 5.20 | 5.25 | 4.82 | 0 |
17 May 2024 | 5.18 | 0.27 | 5.50% | 4.93 | 5.23 | 4.75 | 0 |
16 May 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.97 | 4.63 | 0 |
15 May 2024 | 4.91 | -0.41 | -7.71% | 5.25 | 5.55 | 4.80 | 0 |
14 May 2024 | 5.32 | 0.59 | 12.47% | 4.74 | 5.32 | 4.63 | 0 |
13 May 2024 | 4.73 | 0.30 | 6.77% | 4.42 | 4.95 | 4.40 | 0 |
10 May 2024 | 4.43 | -0.33 | -6.93% | 4.77 | 4.91 | 4.34 | 0 |
09 May 2024 | 4.76 | -0.22 | -4.42% | 4.94 | 5.05 | 4.73 | 0 |
08 May 2024 | 4.98 | -0.43 | -7.95% | 5.27 | 5.30 | 4.60 | 0 |