Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32975 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.49% | 0.827 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.825 | 0.817 | 0.836 | 0.827 | 0.823 |
Resumen Histórico F32975
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32975 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.836 | 0.021 | 2.58% | 0.825 | 0.836 | 0.817 | 0 |
| 06 Jun 2024 | 0.815 | 0.025 | 3.16% | 0.794 | 0.815 | 0.791 | 0 |
| 05 Jun 2024 | 0.79 | 0.026 | 3.40% | 0.782 | 0.79 | 0.771 | 0 |
| 04 Jun 2024 | 0.764 | 0.006 | 0.79% | 0.763 | 0.768 | 0.753 | 0 |
| 03 Jun 2024 | 0.758 | 0.023 | 3.13% | 0.756 | 0.767 | 0.746 | 0 |
| 31 May 2024 | 0.735 | -0.051 | -6.49% | 0.775 | 0.782 | 0.727 | 0 |
| 30 May 2024 | 0.786 | -0.035 | -4.26% | 0.788 | 0.804 | 0.781 | 0 |
| 29 May 2024 | 0.821 | 0.027 | 3.40% | 0.799 | 0.821 | 0.791 | 0 |
| 28 May 2024 | 0.794 | -0.005 | -0.63% | 0.795 | 0.80 | 0.782 | 0 |
| 27 May 2024 | 0.799 | -0.006 | -0.75% | 0.796 | 0.799 | 0.787 | 0 |
| 24 May 2024 | 0.805 | -0.016 | -1.95% | 0.801 | 0.805 | 0.797 | 0 |
| 23 May 2024 | 0.821 | -0.009 | -1.08% | 0.821 | 0.829 | 0.81 | 0 |
| 22 May 2024 | 0.83 | 0.03 | 3.75% | 0.817 | 0.833 | 0.812 | 0 |
| 21 May 2024 | 0.80 | -0.032 | -3.85% | 0.819 | 0.823 | 0.795 | 0 |
| 20 May 2024 | 0.832 | 0.004 | 0.48% | 0.833 | 0.844 | 0.826 | 0 |
| 17 May 2024 | 0.828 | -0.014 | -1.66% | 0.823 | 0.835 | 0.822 | 0 |
| 16 May 2024 | 0.842 | -0.001 | -0.12% | 0.845 | 0.851 | 0.838 | 0 |
| 15 May 2024 | 0.843 | -0.002 | -0.24% | 0.855 | 0.859 | 0.817 | 0 |
| 14 May 2024 | 0.845 | -0.001 | -0.12% | 0.855 | 0.858 | 0.826 | 0 |
| 13 May 2024 | 0.846 | -0.021 | -2.42% | 0.87 | 0.87 | 0.846 | 0 |
| 10 May 2024 | 0.867 | -0.025 | -2.80% | 0.887 | 0.89 | 0.865 | 0 |
| 09 May 2024 | 0.892 | 0.023 | 2.65% | 0.87 | 0.892 | 0.865 | 0 |
| 08 May 2024 | 0.869 | -0.011 | -1.25% | 0.88 | 0.88 | 0.86 | 0 |
