Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32979 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.77 | 62.87 | 65.57 | 65.17 | 65.47 |
Resumen Histórico F32979
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32979 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 62.87 | -2.95 | -4.48% | 64.77 | 65.57 | 62.87 | 0 |
30 May 2024 | 65.82 | -1.95 | -2.88% | 66.22 | 67.02 | 65.52 | 0 |
29 May 2024 | 67.77 | -0.25 | -0.37% | 67.62 | 67.92 | 66.72 | 0 |
28 May 2024 | 68.02 | -0.15 | -0.22% | 67.87 | 68.52 | 67.47 | 0 |
27 May 2024 | 68.17 | 0.05 | 0.07% | 67.62 | 68.17 | 67.62 | 0 |
24 May 2024 | 68.12 | 0.00 | 0.00% | 66.50 | 68.12 | 66.27 | 0 |
23 May 2024 | 68.12 | 0.70 | 1.04% | 68.57 | 69.02 | 67.37 | 0 |
22 May 2024 | 67.42 | 0.85 | 1.28% | 67.07 | 67.47 | 66.62 | 0 |
21 May 2024 | 66.57 | 0.10 | 0.15% | 66.47 | 66.62 | 65.87 | 0 |
20 May 2024 | 66.47 | 0.90 | 1.37% | 65.62 | 66.57 | 65.47 | 0 |
17 May 2024 | 65.57 | -0.90 | -1.35% | 65.77 | 66.02 | 65.37 | 0 |
16 May 2024 | 66.47 | 1.55 | 2.39% | 66.02 | 66.57 | 65.77 | 0 |
15 May 2024 | 64.92 | 1.80 | 2.85% | 63.57 | 65.07 | 63.37 | 0 |
14 May 2024 | 63.12 | 0.50 | 0.80% | 62.62 | 63.32 | 62.12 | 0 |
13 May 2024 | 62.62 | 0.25 | 0.40% | 62.82 | 62.97 | 62.37 | 0 |
10 May 2024 | 62.37 | 0.15 | 0.24% | 62.17 | 63.22 | 62.07 | 0 |
09 May 2024 | 62.22 | 0.30 | 0.48% | 61.57 | 62.22 | 61.32 | 0 |
08 May 2024 | 61.92 | -0.50 | -0.80% | 62.02 | 62.37 | 60.92 | 0 |
07 May 2024 | 62.42 | 1.40 | 2.29% | 61.87 | 62.42 | 61.57 | 0 |
06 May 2024 | 61.02 | 1.35 | 2.26% | 60.07 | 61.02 | 60.07 | 0 |
03 May 2024 | 59.67 | 3.55 | 6.33% | 58.07 | 60.17 | 57.82 | 0 |
02 May 2024 | 56.12 | -2.25 | -3.85% | 56.12 | 56.82 | 55.12 | 0 |