Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33001 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 1.68% | 63.67 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.07 | 63.07 | 64.42 | 63.67 | 62.62 |
Resumen Histórico F33001
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33001 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 63.77 | -0.60 | -0.93% | 63.07 | 64.42 | 63.07 | 0 |
| 25 Jul 2024 | 64.37 | -1.75 | -2.65% | 64.27 | 65.07 | 61.72 | 0 |
| 24 Jul 2024 | 66.12 | -6.10 | -8.45% | 69.42 | 69.47 | 65.97 | 0 |
| 23 Jul 2024 | 72.22 | 2.25 | 3.22% | 70.77 | 72.32 | 70.27 | 0 |
| 22 Jul 2024 | 69.97 | 0.25 | 0.36% | 69.47 | 71.52 | 69.42 | 0 |
| 19 Jul 2024 | 69.72 | 0.15 | 0.22% | 71.12 | 71.17 | 69.22 | 0 |
| 18 Jul 2024 | 69.57 | -2.55 | -3.54% | 71.67 | 72.52 | 69.57 | 0 |
| 17 Jul 2024 | 72.12 | -4.40 | -5.75% | 75.87 | 75.87 | 72.02 | 0 |
| 16 Jul 2024 | 76.52 | -1.40 | -1.80% | 77.12 | 77.47 | 75.92 | 0 |
| 15 Jul 2024 | 77.92 | 0.80 | 1.04% | 76.77 | 78.32 | 76.62 | 0 |
| 12 Jul 2024 | 77.12 | 0.70 | 0.92% | 75.27 | 77.22 | 74.92 | 0 |
| 11 Jul 2024 | 76.42 | -2.15 | -2.74% | 79.57 | 80.12 | 76.42 | 0 |
| 10 Jul 2024 | 78.57 | 0.50 | 0.64% | 78.17 | 78.97 | 78.12 | 0 |
| 09 Jul 2024 | 78.07 | 0.45 | 0.58% | 78.27 | 78.72 | 78.07 | 0 |
| 08 Jul 2024 | 77.62 | 0.80 | 1.04% | 77.02 | 77.72 | 77.02 | 0 |
| 05 Jul 2024 | 76.82 | 1.60 | 2.13% | 75.57 | 76.92 | 75.37 | 0 |
| 04 Jul 2024 | 75.22 | 0.20 | 0.27% | 75.62 | 75.62 | 75.17 | 0 |
| 03 Jul 2024 | 75.02 | 1.65 | 2.25% | 74.52 | 75.07 | 73.87 | 0 |
| 02 Jul 2024 | 73.37 | 1.50 | 2.09% | 72.32 | 73.37 | 71.52 | 0 |
| 01 Jul 2024 | 71.87 | -1.40 | -1.91% | 72.12 | 72.12 | 70.72 | 0 |
| 28 Jun 2024 | 73.27 | 0.80 | 1.10% | 73.52 | 74.82 | 72.92 | 0 |
| 27 Jun 2024 | 72.47 | 0.20 | 0.28% | 72.07 | 73.22 | 71.92 | 0 |
