Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33023 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -2.82% | 1.55 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.525 | 1.414 | 1.61 | 1.55 | 1.595 |
Resumen Histórico F33023
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33023 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.456 | -0.17 | -10.67% | 1.525 | 1.61 | 1.414 | 0 |
| 13 Jun 2024 | 1.63 | 0.36 | 28.55% | 1.525 | 1.75 | 1.525 | 19,300 |
| 12 Jun 2024 | 1.268 | -0.13 | -9.10% | 1.292 | 1.304 | 1.13 | 13,000 |
| 11 Jun 2024 | 1.395 | -0.06 | -4.06% | 1.431 | 1.53 | 1.304 | 0 |
| 10 Jun 2024 | 1.454 | -0.11 | -7.09% | 1.57 | 1.64 | 1.303 | 7,800 |
| 07 Jun 2024 | 1.565 | -0.60 | -27.71% | 2.09 | 2.09 | 1.53 | 0 |
| 06 Jun 2024 | 2.165 | 0.20 | 10.18% | 2.015 | 2.455 | 2.015 | 10,000 |
| 05 Jun 2024 | 1.965 | -0.07 | -3.44% | 1.94 | 2.045 | 1.675 | 5,150 |
| 04 Jun 2024 | 2.035 | 0.39 | 23.71% | 1.725 | 2.095 | 1.61 | 15,300 |
| 03 Jun 2024 | 1.645 | 0.20 | 13.60% | 1.469 | 1.855 | 1.469 | 20,000 |
| 31 May 2024 | 1.448 | -0.79 | -35.21% | 2.325 | 2.555 | 1.433 | 20,600 |
| 30 May 2024 | 2.235 | -0.24 | -9.70% | 2.085 | 2.395 | 1.815 | 19,300 |
| 29 May 2024 | 2.475 | 0.43 | 20.73% | 2.065 | 2.475 | 1.98 | 250 |
| 28 May 2024 | 2.05 | 0.54 | 35.31% | 1.51 | 2.08 | 1.51 | 50,000 |
| 27 May 2024 | 1.515 | 0.03 | 1.81% | 1.525 | 1.525 | 1.515 | 0 |
| 24 May 2024 | 1.488 | -0.01 | -0.80% | 1.407 | 1.515 | 1.306 | 2,000 |
| 23 May 2024 | 1.50 | -0.08 | -4.76% | 1.655 | 1.66 | 1.244 | 50,250 |
| 22 May 2024 | 1.575 | 0.05 | 3.62% | 1.545 | 1.675 | 1.50 | 0 |
| 21 May 2024 | 1.52 | 0.44 | 40.61% | 1.11 | 1.555 | 1.096 | 3,200 |
| 20 May 2024 | 1.081 | 0.07 | 6.50% | 1.054 | 1.134 | 0.991 | 97,990 |
| 17 May 2024 | 1.015 | 0.15 | 18.02% | 0.83 | 1.02 | 0.829 | 5,000 |
| 16 May 2024 | 0.86 | -0.059 | -6.42% | 0.868 | 0.91 | 0.84 | 0 |
| 15 May 2024 | 0.919 | 0.085 | 10.19% | 0.928 | 0.979 | 0.802 | 26,600 |
