Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33025 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.50 | 8.00 | 8.89 | 8.33 | 8.49 |
Resumen Histórico F33025
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33025 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.09 | -0.54 | -6.26% | 8.50 | 8.89 | 8.00 | 0 |
25 Jul 2024 | 8.63 | 0.42 | 5.12% | 8.01 | 8.83 | 7.53 | 0 |
24 Jul 2024 | 8.21 | -2.89 | -26.04% | 8.96 | 9.33 | 7.96 | 0 |
23 Jul 2024 | 11.10 | 0.27 | 2.49% | 11.41 | 11.68 | 10.84 | 0 |
22 Jul 2024 | 10.83 | 0.40 | 3.84% | 10.36 | 11.22 | 10.36 | 0 |
19 Jul 2024 | 10.43 | -1.06 | -9.23% | 11.15 | 11.19 | 10.38 | 0 |
18 Jul 2024 | 11.49 | 0.37 | 3.33% | 11.01 | 11.56 | 10.99 | 0 |
17 Jul 2024 | 11.12 | -0.27 | -2.37% | 11.59 | 11.80 | 11.12 | 0 |
16 Jul 2024 | 11.39 | -0.87 | -7.10% | 11.74 | 11.81 | 10.83 | 0 |
15 Jul 2024 | 12.26 | 1.23 | 11.15% | 12.19 | 12.51 | 11.64 | 0 |
12 Jul 2024 | 11.03 | -1.29 | -10.47% | 9.59 | 11.24 | 9.45 | 2,599 |
11 Jul 2024 | 12.32 | -0.02 | -0.16% | 12.32 | 13.07 | 12.19 | 0 |
10 Jul 2024 | 12.34 | 0.26 | 2.15% | 12.47 | 12.69 | 12.04 | 0 |
09 Jul 2024 | 12.08 | 0.26 | 2.20% | 11.51 | 12.10 | 11.26 | 0 |
08 Jul 2024 | 11.82 | 0.71 | 6.39% | 11.23 | 11.82 | 10.81 | 0 |
05 Jul 2024 | 11.11 | 0.09 | 0.82% | 11.33 | 11.51 | 10.65 | 0 |
04 Jul 2024 | 11.02 | 0.49 | 4.65% | 11.07 | 11.09 | 10.62 | 0 |
03 Jul 2024 | 10.53 | 1.07 | 11.31% | 9.73 | 11.11 | 9.59 | 50 |
02 Jul 2024 | 9.46 | 1.76 | 22.86% | 7.66 | 9.49 | 7.22 | 0 |
01 Jul 2024 | 7.70 | 0.95 | 14.07% | 6.64 | 7.70 | 6.52 | 0 |
28 Jun 2024 | 6.75 | 0.50 | 8.00% | 6.55 | 6.94 | 6.50 | 0 |
27 Jun 2024 | 6.25 | 0.20 | 3.31% | 6.28 | 6.56 | 6.15 | 0 |