Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33028 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.305 |
Resumen Histórico F33028
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33028 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
27 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
26 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
25 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
24 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
21 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
20 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
19 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
18 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
17 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
14 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
13 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
12 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
11 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
10 Jun 2024 | 2.19 | -0.14 | -5.81% | 2.27 | 2.285 | 2.17 | 0 |
07 Jun 2024 | 2.325 | -0.09 | -3.73% | 2.385 | 2.425 | 2.315 | 0 |
06 Jun 2024 | 2.415 | -0.08 | -3.01% | 2.455 | 2.485 | 2.355 | 0 |
05 Jun 2024 | 2.49 | -0.02 | -0.60% | 2.565 | 2.595 | 2.49 | 0 |
04 Jun 2024 | 2.505 | -0.05 | -1.76% | 2.455 | 2.53 | 2.40 | 0 |
03 Jun 2024 | 2.55 | -0.11 | -3.95% | 2.525 | 2.55 | 2.435 | 0 |
31 May 2024 | 2.655 | 0.03 | 1.34% | 2.655 | 2.68 | 2.61 | 0 |
30 May 2024 | 2.62 | 0.10 | 3.76% | 2.57 | 2.635 | 2.545 | 0 |
29 May 2024 | 2.525 | 0.07 | 3.06% | 2.40 | 2.535 | 2.39 | 0 |