Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33042 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.30 | 49.65 | 53.80 | 50.30 | 53.80 |
Resumen Histórico F33042
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33042 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 50.30 | -3.50 | -6.51% | 52.30 | 53.80 | 49.65 | 0 |
27 Jun 2024 | 53.80 | -6.25 | -10.41% | 58.00 | 58.00 | 52.50 | 0 |
26 Jun 2024 | 60.05 | 6.95 | 13.09% | 54.60 | 60.05 | 52.80 | 0 |
25 Jun 2024 | 53.10 | -2.00 | -3.63% | 53.90 | 54.90 | 52.40 | 0 |
24 Jun 2024 | 55.10 | 2.60 | 4.95% | 52.70 | 57.10 | 52.00 | 0 |
21 Jun 2024 | 52.50 | -0.10 | -0.19% | 52.70 | 53.20 | 51.80 | 0 |
20 Jun 2024 | 52.60 | -4.45 | -7.80% | 56.10 | 56.30 | 52.60 | 0 |
19 Jun 2024 | 57.05 | 0.75 | 1.33% | 57.00 | 57.65 | 56.50 | 0 |
18 Jun 2024 | 56.30 | 1.20 | 2.18% | 55.50 | 56.60 | 54.20 | 0 |
17 Jun 2024 | 55.10 | 0.20 | 0.36% | 55.60 | 57.10 | 52.40 | 25 |
14 Jun 2024 | 54.90 | -3.50 | -5.99% | 57.50 | 57.50 | 54.20 | 0 |
13 Jun 2024 | 58.40 | -0.20 | -0.34% | 57.80 | 60.65 | 57.30 | 0 |
12 Jun 2024 | 58.60 | 1.00 | 1.74% | 56.80 | 58.60 | 52.95 | 0 |
11 Jun 2024 | 57.60 | -8.85 | -13.32% | 66.40 | 66.90 | 57.10 | 0 |
10 Jun 2024 | 66.45 | -2.70 | -3.90% | 68.25 | 68.55 | 64.15 | 0 |
07 Jun 2024 | 69.15 | -0.30 | -0.43% | 69.40 | 71.20 | 67.75 | 0 |
06 Jun 2024 | 69.45 | -7.25 | -9.45% | 78.00 | 80.40 | 67.95 | 0 |
05 Jun 2024 | 76.70 | -1.50 | -1.92% | 80.20 | 80.30 | 76.20 | 0 |
04 Jun 2024 | 78.20 | -0.30 | -0.38% | 80.20 | 80.20 | 77.90 | 0 |
03 Jun 2024 | 78.50 | -1.00 | -1.26% | 83.90 | 85.30 | 77.70 | 0 |
31 May 2024 | 79.50 | 3.80 | 5.02% | 78.10 | 81.55 | 77.70 | 0 |
30 May 2024 | 75.70 | 5.85 | 8.38% | 69.70 | 75.70 | 69.50 | 0 |
29 May 2024 | 69.85 | -1.05 | -1.48% | 69.60 | 71.60 | 68.15 | 0 |