Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33043 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.85 | -1.77% | 47.30 | 03:49:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.40 | 47.30 | 48.40 | 48.15 |
Resumen Histórico F33043
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33043 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 48.15 | 1.85 | 4.00% | 45.70 | 51.00 | 45.60 | 0 |
| 27 May 2024 | 46.30 | 2.05 | 4.63% | 44.50 | 47.50 | 44.20 | 0 |
| 24 May 2024 | 44.25 | -2.80 | -5.95% | 47.10 | 47.10 | 43.55 | 0 |
| 23 May 2024 | 47.05 | -4.65 | -8.99% | 52.80 | 52.80 | 47.05 | 0 |
| 22 May 2024 | 51.70 | 1.65 | 3.30% | 48.70 | 54.05 | 48.50 | 0 |
| 21 May 2024 | 50.05 | -5.95 | -10.63% | 54.80 | 55.70 | 45.90 | 0 |
| 20 May 2024 | 56.00 | 0.90 | 1.63% | 54.60 | 57.35 | 53.10 | 0 |
| 17 May 2024 | 55.10 | 3.70 | 7.20% | 53.60 | 57.40 | 51.70 | 0 |
| 16 May 2024 | 51.40 | 0.50 | 0.98% | 50.30 | 52.45 | 47.90 | 0 |
| 15 May 2024 | 50.90 | 2.65 | 5.49% | 47.80 | 50.95 | 47.40 | 0 |
| 14 May 2024 | 48.25 | 5.90 | 13.93% | 43.80 | 49.50 | 43.80 | 0 |
| 13 May 2024 | 42.35 | -3.80 | -8.23% | 47.60 | 47.60 | 42.05 | 0 |
| 10 May 2024 | 46.15 | -0.80 | -1.70% | 48.90 | 50.20 | 46.15 | 0 |
| 09 May 2024 | 46.95 | -2.70 | -5.44% | 49.80 | 49.80 | 44.80 | 0 |
| 08 May 2024 | 49.65 | -6.15 | -11.02% | 46.70 | 51.10 | 45.60 | 0 |
| 07 May 2024 | 55.80 | 12.85 | 29.92% | 46.00 | 55.80 | 46.00 | 0 |
| 06 May 2024 | 42.95 | 4.55 | 11.85% | 41.40 | 46.80 | 40.06 | 0 |
| 03 May 2024 | 38.40 | 2.20 | 6.08% | 37.20 | 38.60 | 36.80 | 0 |
| 02 May 2024 | 36.20 | 1.40 | 4.02% | 34.50 | 36.50 | 33.90 | 0 |
| 30 Abr 2024 | 34.80 | -1.70 | -4.66% | 37.20 | 37.30 | 34.40 | 0 |
| 29 Abr 2024 | 36.50 | -0.50 | -1.35% | 35.90 | 36.80 | 35.30 | 0 |
