Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732204500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1732118100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1732031700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731945300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731686100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731599700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731513300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731426900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731340500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731081300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730994900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730908500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730822100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730735700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730476500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730390100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730303700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730217300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730130900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729871700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729785300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729698900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729612500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729526100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729266900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729180500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729094100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1729007700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1728921300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1728662100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1728575700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1728489300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1728402900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1728316500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1728057300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727970900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727884500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727798100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727711700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727452500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727366100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727279700 | 0.0955 | 0.002 | 2.14 | 0.0905 | 0.096 | 0.09 | 20000 |
| 1727193300 | 0.0935 | -0.0015 | -1.58 | 0.0975 | 0.0995 | 0.085 | 0 |
| 1727106900 | 0.095 | 0.002 | 2.15 | 0.0965 | 0.1015 | 0.0915 | 0 |
| 1726847700 | 0.093 | 0.001 | 1.09 | 0.0945 | 0.0955 | 0.092 | 0 |
| 1726761300 | 0.092 | 0.008 | 9.52 | 0.0885 | 0.097 | 0.0875 | 0 |
| 1726674900 | 0.084 | -0.003 | -3.45 | 0.081 | 0.085 | 0.0785 | 0 |
| 1726588500 | 0.0869999 | 0.0059999 | 7.41 | 0.0845 | 0.0885 | 0.0845 | 0 |
| 1726502100 | 0.081 | -0.016 | -16.49 | 0.0895 | 0.09 | 0.0795 | 0 |
| 1726242900 | 0.097 | 0.0165 | 20.50 | 0.0864999 | 0.098 | 0.0859999 | 0 |
| 1726156500 | 0.0805 | 0.0265 | 49.07 | 0.079 | 0.0845 | 0.0725 | 0 |
| 1726070100 | 0.054 | -0.0135 | -20.00 | 0.0645 | 0.0785 | 0.046 | 0 |
| 1725983700 | 0.0675 | 0.012 | 21.62 | 0.057 | 0.0725 | 0.055 | 0 |
| 1725897300 | 0.0555 | 0.017 | 44.16 | 0.0525 | 0.061 | 0.0509999 | 0 |
| 1725638100 | 0.0385 | -0.024 | -38.40 | 0.061 | 0.076 | 0.0354999 | 1000 |
| 1725551700 | 0.0625 | -0.009 | -12.59 | 0.0635 | 0.073 | 0.059 | 0 |
| 1725465300 | 0.0714999 | -0.2015 | -73.81 | 0.0525 | 0.076 | 0.05 | 0 |
| 1725378900 | 0.273 | -0.127 | -31.75 | 0.393 | 0.4099999 | 0.2605 | 0 |
| 1725292500 | 0.4 | -0.002 | -0.50 | 0.415 | 0.415 | 0.384 | 0 |
| 1725033300 | 0.402 | 0.017 | 4.42 | 0.401 | 0.425 | 0.393 | 300 |
| 1724946900 | 0.385 | 0.018 | 4.90 | 0.343 | 0.395 | 0.336 | 0 |
| 1724860500 | 0.367 | -0.023 | -5.90 | 0.429 | 0.429 | 0.367 | 0 |
| 1724774100 | 0.39 | 0.02 | 5.41 | 0.378 | 0.398 | 0.363 | 0 |
| 1724687700 | 0.37 | 0.003 | 0.82 | 0.385 | 0.401 | 0.366 | 1600 |
| 1724428500 | 0.367 | 0.0210001 | 6.07 | 0.338 | 0.383 | 0.338 | 0 |
| 1724342100 | 0.3459999 | -0.02 | -5.46 | 0.37 | 0.378 | 0.3459999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
