Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33144 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.85 | 9.85 | 10.10 | 10.17 | 9.77 |
Resumen Histórico F33144
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33144 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 10.08 | 0.29 | 2.96% | 9.85 | 10.10 | 9.85 | 0 |
19 Jun 2024 | 9.79 | -0.05 | -0.51% | 9.89 | 9.94 | 9.70 | 0 |
18 Jun 2024 | 9.84 | -0.17 | -1.70% | 9.99 | 10.12 | 9.64 | 0 |
17 Jun 2024 | 10.01 | -0.28 | -2.72% | 10.31 | 10.36 | 10.00 | 0 |
14 Jun 2024 | 10.29 | 0.70 | 7.30% | 9.96 | 10.58 | 9.93 | 0 |
13 Jun 2024 | 9.59 | 0.86 | 9.85% | 9.17 | 9.60 | 9.07 | 0 |
12 Jun 2024 | 8.73 | -1.26 | -12.61% | 9.80 | 9.89 | 8.73 | 0 |
11 Jun 2024 | 9.99 | 0.16 | 1.63% | 9.58 | 10.06 | 9.52 | 0 |
10 Jun 2024 | 9.83 | 0.64 | 6.96% | 9.73 | 9.92 | 9.58 | 0 |
07 Jun 2024 | 9.19 | 0.76 | 9.02% | 8.35 | 9.19 | 8.26 | 0 |
06 Jun 2024 | 8.43 | -0.17 | -1.98% | 8.44 | 8.61 | 8.31 | 0 |
05 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.47 | 8.64 | 8.37 | 0 |
04 Jun 2024 | 8.45 | 0.04 | 0.48% | 8.23 | 8.66 | 8.23 | 0 |
03 Jun 2024 | 8.41 | -0.42 | -4.76% | 8.74 | 8.98 | 8.41 | 0 |
31 May 2024 | 8.83 | -0.01 | -0.11% | 9.07 | 9.12 | 8.46 | 0 |
30 May 2024 | 8.84 | -0.30 | -3.28% | 9.36 | 9.36 | 8.84 | 0 |
29 May 2024 | 9.14 | 0.62 | 7.28% | 8.82 | 9.16 | 8.70 | 0 |
28 May 2024 | 8.52 | -0.18 | -2.07% | 8.52 | 8.68 | 8.40 | 0 |
27 May 2024 | 8.70 | -0.06 | -0.68% | 8.81 | 8.85 | 8.63 | 0 |
24 May 2024 | 8.76 | -0.31 | -3.42% | 9.21 | 9.21 | 8.76 | 0 |
23 May 2024 | 9.07 | 0.13 | 1.45% | 9.05 | 9.17 | 8.70 | 0 |
22 May 2024 | 8.94 | 0.16 | 1.82% | 8.72 | 9.08 | 8.68 | 0 |
21 May 2024 | 8.78 | 0.09 | 1.04% | 8.72 | 8.83 | 8.57 | 0 |