Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33196 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.51 | 17.50 | 18.11 | 18.15 | 17.56 |
Resumen Histórico F33196
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33196 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 17.98 | 0.32 | 1.81% | 17.51 | 18.11 | 17.50 | 0 |
13 Jun 2024 | 17.66 | 0.39 | 2.26% | 17.38 | 17.72 | 17.30 | 0 |
12 Jun 2024 | 17.27 | 0.10 | 0.58% | 17.01 | 17.34 | 16.94 | 0 |
11 Jun 2024 | 17.17 | 0.59 | 3.56% | 16.57 | 17.19 | 16.53 | 0 |
10 Jun 2024 | 16.58 | 0.17 | 1.04% | 16.73 | 16.80 | 16.39 | 0 |
07 Jun 2024 | 16.41 | 0.06 | 0.37% | 16.27 | 16.70 | 16.23 | 0 |
06 Jun 2024 | 16.35 | -0.14 | -0.85% | 16.44 | 16.70 | 16.35 | 0 |
05 Jun 2024 | 16.49 | 0.53 | 3.32% | 16.01 | 16.58 | 16.00 | 0 |
04 Jun 2024 | 15.96 | 0.49 | 3.17% | 15.40 | 16.02 | 15.40 | 0 |
03 Jun 2024 | 15.47 | -0.27 | -1.72% | 15.31 | 15.64 | 15.30 | 0 |
31 May 2024 | 15.74 | -0.20 | -1.25% | 15.84 | 16.03 | 15.68 | 0 |
30 May 2024 | 15.94 | -0.69 | -4.15% | 16.65 | 16.66 | 15.88 | 0 |
29 May 2024 | 16.63 | 0.73 | 4.59% | 16.16 | 16.85 | 16.12 | 0 |
28 May 2024 | 15.90 | 0.02 | 0.13% | 16.03 | 16.04 | 15.78 | 0 |
27 May 2024 | 15.88 | -0.15 | -0.94% | 16.07 | 16.07 | 15.84 | 0 |
24 May 2024 | 16.03 | -0.11 | -0.68% | 16.23 | 16.35 | 15.95 | 0 |
23 May 2024 | 16.14 | 0.22 | 1.38% | 15.87 | 16.14 | 15.85 | 0 |
22 May 2024 | 15.92 | 0.17 | 1.08% | 15.74 | 16.17 | 15.74 | 0 |
21 May 2024 | 15.75 | 0.14 | 0.90% | 15.72 | 15.85 | 15.68 | 0 |
20 May 2024 | 15.61 | 0.02 | 0.13% | 15.48 | 15.66 | 15.21 | 0 |
17 May 2024 | 15.59 | 0.05 | 0.32% | 15.43 | 15.72 | 15.42 | 0 |
16 May 2024 | 15.54 | -0.65 | -4.01% | 16.15 | 16.20 | 15.42 | 0 |
15 May 2024 | 16.19 | 0.28 | 1.76% | 16.06 | 16.24 | 15.84 | 0 |