Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33208 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.58% | 21.89 | 04:51:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.81 | 21.65 | 22.05 | 21.55 |
Resumen Histórico F33208
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33208 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.48 | 0.57 | 2.73% | 20.35 | 21.63 | 20.30 | 0 |
| 17 Jun 2024 | 20.91 | -0.34 | -1.60% | 20.79 | 22.34 | 20.79 | 0 |
| 14 Jun 2024 | 21.25 | 1.76 | 9.03% | 18.96 | 21.61 | 18.91 | 0 |
| 13 Jun 2024 | 19.49 | 0.45 | 2.36% | 18.99 | 19.63 | 18.47 | 0 |
| 12 Jun 2024 | 19.04 | 0.32 | 1.71% | 18.50 | 19.16 | 18.12 | 1,800 |
| 11 Jun 2024 | 18.72 | 0.82 | 4.58% | 17.66 | 19.26 | 17.47 | 0 |
| 10 Jun 2024 | 17.90 | 1.85 | 11.53% | 15.95 | 18.29 | 15.95 | 0 |
| 07 Jun 2024 | 16.05 | -0.10 | -0.62% | 16.15 | 17.09 | 15.66 | 0 |
| 06 Jun 2024 | 16.15 | -1.10 | -6.38% | 16.59 | 16.62 | 15.76 | 0 |
| 05 Jun 2024 | 17.25 | -1.49 | -7.95% | 18.36 | 18.84 | 16.95 | 0 |
| 04 Jun 2024 | 18.74 | 0.22 | 1.19% | 18.40 | 18.89 | 18.04 | 2,800 |
| 03 Jun 2024 | 18.52 | -0.52 | -2.73% | 18.17 | 18.87 | 17.97 | 0 |
| 31 May 2024 | 19.04 | 0.09 | 0.47% | 18.92 | 19.14 | 18.53 | 0 |
| 30 May 2024 | 18.95 | -0.52 | -2.67% | 20.17 | 20.34 | 18.95 | 0 |
| 29 May 2024 | 19.47 | 1.66 | 9.32% | 18.07 | 19.48 | 18.06 | 0 |
| 28 May 2024 | 17.81 | 0.76 | 4.46% | 16.87 | 18.07 | 16.45 | 0 |
| 27 May 2024 | 17.05 | -0.31 | -1.79% | 17.32 | 17.40 | 17.01 | 0 |
| 24 May 2024 | 17.36 | 0.11 | 0.64% | 18.08 | 18.08 | 16.64 | 0 |
| 23 May 2024 | 17.25 | -0.04 | -0.23% | 16.89 | 17.44 | 16.84 | 0 |
| 22 May 2024 | 17.29 | 1.82 | 11.76% | 15.49 | 17.40 | 15.36 | 0 |
| 21 May 2024 | 15.47 | 0.98 | 6.76% | 14.64 | 15.51 | 14.51 | 0 |
| 20 May 2024 | 14.49 | 0.48 | 3.43% | 13.91 | 14.55 | 13.75 | 0 |
