Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33238 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -8.82% | 3.62 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.14 | 3.68 | 4.41 | 3.62 | 3.97 |
Resumen Histórico F33238
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33238 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.77 | -0.32 | -7.82% | 4.14 | 4.41 | 3.68 | 0 |
| 13 Jun 2024 | 4.09 | 0.49 | 13.61% | 4.46 | 4.82 | 4.00 | 11,298 |
| 12 Jun 2024 | 3.60 | 0.88 | 32.35% | 2.865 | 3.60 | 2.815 | 2,300 |
| 11 Jun 2024 | 2.72 | -0.71 | -20.70% | 3.23 | 3.27 | 2.67 | 200 |
| 10 Jun 2024 | 3.43 | -0.18 | -4.99% | 3.55 | 3.63 | 3.39 | 0 |
| 07 Jun 2024 | 3.61 | 0.36 | 11.08% | 3.53 | 3.72 | 3.37 | 0 |
| 06 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.30 | 3.39 | 3.12 | 100 |
| 05 Jun 2024 | 3.29 | -0.11 | -3.24% | 3.35 | 3.41 | 3.08 | 521 |
| 04 Jun 2024 | 3.40 | -0.28 | -7.61% | 3.44 | 3.53 | 3.25 | 0 |
| 03 Jun 2024 | 3.68 | 0.30 | 8.88% | 3.59 | 3.91 | 3.56 | 500 |
| 31 May 2024 | 3.38 | -0.09 | -2.59% | 3.66 | 3.82 | 3.35 | 250 |
| 30 May 2024 | 3.47 | 0.10 | 2.97% | 3.35 | 4.02 | 3.32 | 1,750 |
| 29 May 2024 | 3.37 | -0.07 | -2.03% | 3.38 | 3.59 | 3.26 | 350 |
| 28 May 2024 | 3.44 | -0.09 | -2.55% | 3.61 | 3.72 | 3.22 | 500 |
| 27 May 2024 | 3.53 | -0.21 | -5.61% | 3.70 | 3.70 | 3.37 | 0 |
| 24 May 2024 | 3.74 | 0.23 | 6.55% | 3.38 | 3.75 | 3.26 | 850 |
| 23 May 2024 | 3.51 | -0.37 | -9.54% | 3.89 | 4.06 | 3.41 | 2,500 |
| 22 May 2024 | 3.88 | 0.16 | 4.30% | 4.29 | 4.29 | 3.88 | 3,400 |
| 21 May 2024 | 3.72 | 0.41 | 12.39% | 3.38 | 3.79 | 3.19 | 400 |
| 20 May 2024 | 3.31 | -0.33 | -9.07% | 3.66 | 3.71 | 3.27 | 250 |
| 17 May 2024 | 3.64 | 0.32 | 9.64% | 3.38 | 3.66 | 3.19 | 0 |
| 16 May 2024 | 3.32 | -0.05 | -1.48% | 3.36 | 3.44 | 3.09 | 6,550 |
| 15 May 2024 | 3.37 | -0.42 | -11.08% | 3.71 | 4.01 | 3.26 | 3,050 |
