Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33254 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.014 | -3.75% | 0.359 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.372 | 0.365 | 0.394 | 0.359 | 0.373 |
Resumen Histórico F33254
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33254 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.394 | 0.365 | 0 |
| 13 Jun 2024 | 0.374 | -0.042 | -10.10% | 0.405 | 0.432 | 0.364 | 0 |
| 12 Jun 2024 | 0.416 | -0.012 | -2.80% | 0.447 | 0.449 | 0.415 | 0 |
| 11 Jun 2024 | 0.428 | -0.004 | -0.93% | 0.409 | 0.435 | 0.404 | 0 |
| 10 Jun 2024 | 0.432 | 0.062 | 16.76% | 0.43 | 0.435 | 0.42 | 0 |
| 07 Jun 2024 | 0.37 | 0.043 | 13.15% | 0.336 | 0.373 | 0.326 | 0 |
| 06 Jun 2024 | 0.327 | 0.024 | 7.92% | 0.311 | 0.35 | 0.303 | 0 |
| 05 Jun 2024 | 0.303 | 0.001 | 0.33% | 0.275 | 0.303 | 0.267 | 0 |
| 04 Jun 2024 | 0.302 | 0.0155 | 5.41% | 0.316 | 0.344 | 0.291 | 0 |
| 03 Jun 2024 | 0.2865 | 0.0295 | 11.48% | 0.299 | 0.331 | 0.2865 | 0 |
| 31 May 2024 | 0.257 | -0.0125 | -4.64% | 0.259 | 0.27 | 0.248 | 0 |
| 30 May 2024 | 0.2695 | -0.0395 | -12.78% | 0.295 | 0.30 | 0.263 | 0 |
| 29 May 2024 | 0.309 | -0.024 | -7.21% | 0.357 | 0.359 | 0.303 | 0 |
| 28 May 2024 | 0.333 | -0.023 | -6.46% | 0.334 | 0.341 | 0.321 | 0 |
| 27 May 2024 | 0.356 | -0.015 | -4.04% | 0.331 | 0.361 | 0.325 | 0 |
| 24 May 2024 | 0.371 | -0.094 | -20.22% | 0.414 | 0.414 | 0.354 | 0 |
| 23 May 2024 | 0.465 | 0.063 | 15.67% | 0.439 | 0.496 | 0.423 | 0 |
| 22 May 2024 | 0.402 | 0.012 | 3.08% | 0.355 | 0.402 | 0.354 | 0 |
| 21 May 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.425 | 0.362 | 0 |
| 20 May 2024 | 0.395 | 0.053 | 15.50% | 0.371 | 0.401 | 0.358 | 0 |
| 17 May 2024 | 0.342 | 0.033 | 10.68% | 0.309 | 0.35 | 0.307 | 0 |
| 16 May 2024 | 0.309 | 0.054 | 21.18% | 0.275 | 0.328 | 0.2705 | 0 |
