Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33371 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.55 | 70.55 | 71.80 | 69.45 |
Resumen Histórico F33371
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33371 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 69.45 | 1.20 | 1.76% | 68.90 | 70.00 | 68.05 | 0 |
08 May 2024 | 68.25 | -0.40 | -0.58% | 69.30 | 69.65 | 67.75 | 0 |
07 May 2024 | 68.65 | 2.30 | 3.47% | 67.85 | 68.95 | 66.85 | 0 |
06 May 2024 | 66.35 | -0.50 | -0.75% | 66.50 | 67.85 | 66.25 | 0 |
03 May 2024 | 66.85 | -0.20 | -0.30% | 67.50 | 68.40 | 65.95 | 0 |
02 May 2024 | 67.05 | 3.70 | 5.84% | 69.60 | 69.60 | 66.95 | 0 |
30 Abr 2024 | 63.35 | -0.70 | -1.09% | 65.30 | 65.30 | 63.35 | 0 |
29 Abr 2024 | 64.05 | 0.60 | 0.95% | 64.15 | 64.85 | 63.10 | 0 |
26 Abr 2024 | 63.45 | 2.00 | 3.25% | 62.15 | 63.85 | 62.15 | 0 |
25 Abr 2024 | 61.45 | -0.10 | -0.16% | 63.05 | 63.75 | 61.25 | 0 |
24 Abr 2024 | 61.55 | -1.30 | -2.07% | 63.15 | 63.15 | 61.35 | 0 |
23 Abr 2024 | 62.85 | -0.10 | -0.16% | 64.70 | 64.70 | 61.90 | 0 |
22 Abr 2024 | 62.95 | 4.15 | 7.06% | 61.65 | 63.85 | 61.65 | 0 |
19 Abr 2024 | 58.80 | -0.10 | -0.17% | 58.45 | 59.20 | 56.65 | 0 |
18 Abr 2024 | 58.90 | -0.30 | -0.51% | 58.80 | 59.25 | 58.15 | 0 |
17 Abr 2024 | 59.20 | 0.70 | 1.20% | 59.50 | 59.80 | 58.55 | 0 |
16 Abr 2024 | 58.50 | -1.40 | -2.34% | 59.20 | 59.75 | 58.25 | 0 |
15 Abr 2024 | 59.90 | -2.15 | -3.46% | 61.55 | 61.55 | 59.15 | 0 |
12 Abr 2024 | 62.05 | -0.60 | -0.96% | 63.65 | 65.45 | 61.95 | 0 |
11 Abr 2024 | 62.65 | -1.70 | -2.64% | 65.10 | 65.50 | 62.45 | 0 |
10 Abr 2024 | 64.35 | 0.60 | 0.94% | 65.40 | 67.25 | 63.75 | 0 |