Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 3.5 | 0.03 | 0.86 | 3.49 | 3.53 | 3.47 | 0 |
| 1743008100 | 3.47 | 0.09 | 2.66 | 3.39 | 3.47 | 3.37 | 0 |
| 1742921700 | 3.38 | 0.01 | 0.30 | 3.39 | 3.4 | 3.35 | 0 |
| 1742835300 | 3.37 | -0.06 | -1.75 | 3.4 | 3.42 | 3.37 | 0 |
| 1742576100 | 3.43 | 0.07 | 2.08 | 3.39 | 3.46 | 3.39 | 0 |
| 1742489700 | 3.36 | 0.08 | 2.44 | 3.29 | 3.36 | 3.29 | 0 |
| 1742403300 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.33 | 3.2799999 | 0 |
| 1742316900 | 3.29 | -0.06 | -1.79 | 3.32 | 3.32 | 3.24 | 0 |
| 1742230500 | 3.35 | -0.03 | -0.89 | 3.36 | 3.39 | 3.34 | 0 |
| 1741971300 | 3.38 | -0.05 | -1.46 | 3.41 | 3.44 | 3.38 | 0 |
| 1741884900 | 3.43 | 0.07 | 2.08 | 3.4 | 3.43 | 3.4 | 0 |
| 1741798500 | 3.36 | -0.01 | -0.30 | 3.37 | 3.39 | 3.34 | 0 |
| 1741712100 | 3.37 | 0.05 | 1.51 | 3.33 | 3.38 | 3.2599999 | 0 |
| 1741625700 | 3.32 | 0.06 | 1.84 | 3.23 | 3.33 | 3.22 | 0 |
| 1741366500 | 3.2599999 | 0.03 | 0.93 | 3.2599999 | 3.3 | 3.24 | 0 |
| 1741280100 | 3.23 | -0.11 | -3.29 | 3.34 | 3.34 | 3.22 | 0 |
| 1741193700 | 3.34 | -0.12 | -3.47 | 3.38 | 3.4 | 3.32 | 0 |
| 1741107300 | 3.46 | 0.21 | 6.46 | 3.33 | 3.46 | 3.3 | 0 |
| 1741020900 | 3.25 | -0.02 | -0.61 | 3.27 | 3.32 | 3.23 | 0 |
| 1740761700 | 3.27 | 0.04 | 1.24 | 3.31 | 3.32 | 3.25 | 0 |
| 1740675300 | 3.23 | 0.11 | 3.53 | 3.13 | 3.23 | 3.13 | 0 |
| 1740588900 | 3.12 | 0.06 | 1.96 | 3.07 | 3.13 | 3.07 | 0 |
| 1740502500 | 3.06 | 0.05 | 1.66 | 3.0099999 | 3.08 | 3.0099999 | 0 |
| 1740416100 | 3.0099999 | 0.02 | 0.84 | 2.985 | 3.0299999 | 2.98 | 0 |
| 1740156900 | 2.985 | -0.03 | -0.83 | 2.955 | 2.99 | 2.945 | 0 |
| 1740070500 | 3.0099999 | -0.14 | -4.44 | 3.14 | 3.14 | 2.99 | 0 |
| 1739984100 | 3.15 | -0.18 | -5.41 | 3.23 | 3.23 | 3.12 | 0 |
| 1739897700 | 3.33 | 0.01 | 0.30 | 3.34 | 3.35 | 3.32 | 0 |
| 1739811300 | 3.32 | 0 | 0.00 | 3.32 | 3.33 | 3.3 | 0 |
| 1739552100 | 3.32 | -0.03 | -0.90 | 3.36 | 3.37 | 3.3 | 0 |
| 1739465700 | 3.35 | -0.07 | -2.05 | 3.37 | 3.39 | 3.34 | 0 |
| 1739379300 | 3.42 | -0.01 | -0.29 | 3.44 | 3.46 | 3.41 | 0 |
| 1739292900 | 3.43 | -0.04 | -1.15 | 3.46 | 3.47 | 3.43 | 0 |
| 1739206500 | 3.47 | 0.01 | 0.29 | 3.5 | 3.5 | 3.45 | 0 |
| 1738947300 | 3.46 | -0.02 | -0.57 | 3.44 | 3.48 | 3.44 | 0 |
| 1738860900 | 3.48 | -0.05 | -1.42 | 3.57 | 3.57 | 3.48 | 0 |
| 1738774500 | 3.53 | 0.05 | 1.44 | 3.52 | 3.57 | 3.5 | 0 |
| 1738688100 | 3.48 | -0.06 | -1.69 | 3.53 | 3.53 | 3.47 | 0 |
| 1738601700 | 3.54 | 0.07 | 2.02 | 3.52 | 3.58 | 3.52 | 0 |
| 1738342500 | 3.47 | -0.05 | -1.42 | 3.49 | 3.51 | 3.46 | 0 |
| 1738256100 | 3.52 | 0.24 | 7.32 | 3.36 | 3.53 | 3.36 | 0 |
| 1738169700 | 3.2799999 | -0.01 | -0.30 | 3.27 | 3.2799999 | 3.23 | 0 |
| 1738083300 | 3.29 | 0.07 | 2.17 | 3.21 | 3.29 | 3.2 | 0 |
| 1737996900 | 3.22 | 0 | 0.00 | 3.2799999 | 3.3 | 3.19 | 0 |
| 1737737700 | 3.22 | 0.02 | 0.63 | 3.2 | 3.23 | 3.16 | 0 |
| 1737651300 | 3.2 | 0.01 | 0.31 | 3.22 | 3.23 | 3.18 | 0 |
| 1737564900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737478500 | 3.19 | 0.02 | 0.63 | 3.21 | 3.21 | 3.16 | 0 |
| 1737392100 | 3.17 | -0.02 | -0.63 | 3.19 | 3.21 | 3.16 | 0 |
| 1737132900 | 3.19 | -0.05 | -1.54 | 3.24 | 3.24 | 3.18 | 0 |
| 1737046500 | 3.24 | 0 | 0.00 | 3.24 | 3.25 | 3.21 | 0 |
| 1736960100 | 3.24 | -0.06 | -1.82 | 3.2799999 | 3.31 | 3.24 | 0 |
| 1736873700 | 3.3 | -0.02 | -0.60 | 3.31 | 3.31 | 3.2599999 | 0 |
| 1736787300 | 3.32 | 0.07 | 2.15 | 3.24 | 3.36 | 3.24 | 0 |
| 1736528100 | 3.25 | 0.04 | 1.25 | 3.23 | 3.25 | 3.2 | 0 |
| 1736441700 | 3.21 | 0.02 | 0.63 | 3.22 | 3.23 | 3.2 | 0 |
| 1736355300 | 3.19 | 0.11 | 3.57 | 3.1 | 3.19 | 3.1 | 0 |
| 1736268900 | 3.08 | -0.05 | -1.60 | 3.13 | 3.14 | 3.07 | 0 |
| 1736182500 | 3.13 | -0.18 | -5.44 | 3.29 | 3.29 | 3.13 | 0 |
| 1735923300 | 3.31 | 0.03 | 0.91 | 3.29 | 3.33 | 3.29 | 0 |
| 1735836900 | 3.2799999 | 0.02 | 0.61 | 3.23 | 3.2799999 | 3.23 | 0 |
| 1735577700 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.2599999 | 3.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
