Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33409 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.56 | 2.55 | 2.64 | 2.59 | 2.525 |
Resumen Histórico F33409
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33409 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.61 | 0.13 | 5.24% | 2.56 | 2.64 | 2.55 | 0 |
25 Jul 2024 | 2.48 | 0.49 | 24.62% | 2.265 | 2.535 | 2.265 | 0 |
24 Jul 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.955 | 0 |
23 Jul 2024 | 1.98 | 0.08 | 3.94% | 1.90 | 1.995 | 1.90 | 0 |
22 Jul 2024 | 1.905 | -0.10 | -4.99% | 2.005 | 2.005 | 1.89 | 0 |
19 Jul 2024 | 2.005 | 0.12 | 6.08% | 1.86 | 2.015 | 1.86 | 0 |
18 Jul 2024 | 1.89 | 0.04 | 2.44% | 1.87 | 1.92 | 1.825 | 0 |
17 Jul 2024 | 1.845 | 0.03 | 1.65% | 1.81 | 1.90 | 1.795 | 0 |
16 Jul 2024 | 1.815 | 0.03 | 1.68% | 1.83 | 1.84 | 1.80 | 0 |
15 Jul 2024 | 1.785 | 0.04 | 2.59% | 1.79 | 1.825 | 1.765 | 0 |
12 Jul 2024 | 1.74 | -0.06 | -3.06% | 1.815 | 1.83 | 1.735 | 0 |
11 Jul 2024 | 1.795 | 0.00 | 0.28% | 1.75 | 1.795 | 1.71 | 0 |
10 Jul 2024 | 1.79 | -0.08 | -4.28% | 1.85 | 1.85 | 1.79 | 0 |
09 Jul 2024 | 1.87 | 0.09 | 4.76% | 1.78 | 1.875 | 1.75 | 0 |
08 Jul 2024 | 1.785 | -0.01 | -0.28% | 1.805 | 1.805 | 1.75 | 0 |
05 Jul 2024 | 1.79 | -0.09 | -4.53% | 1.87 | 1.88 | 1.76 | 0 |
04 Jul 2024 | 1.875 | -0.02 | -0.79% | 1.87 | 1.88 | 1.85 | 0 |
03 Jul 2024 | 1.89 | -0.10 | -4.79% | 1.93 | 1.93 | 1.87 | 0 |
02 Jul 2024 | 1.985 | -0.07 | -3.41% | 2.035 | 2.08 | 1.98 | 0 |
01 Jul 2024 | 2.055 | 0.05 | 2.49% | 1.955 | 2.055 | 1.925 | 0 |
28 Jun 2024 | 2.005 | -0.05 | -2.20% | 2.04 | 2.05 | 1.97 | 0 |
27 Jun 2024 | 2.05 | 0.04 | 2.24% | 2.03 | 2.05 | 1.985 | 0 |