Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33415 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.22 | 07:40:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.12 | 69.07 | 69.62 | 69.22 |
Resumen Histórico F33415
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33415 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 67.62 | 1.05 | 1.58% | 67.12 | 67.62 | 66.67 | 0 |
| 14 Jun 2024 | 66.57 | 0.85 | 1.29% | 66.47 | 66.82 | 65.52 | 0 |
| 13 Jun 2024 | 65.72 | 1.05 | 1.62% | 65.82 | 66.22 | 65.27 | 0 |
| 12 Jun 2024 | 64.67 | 3.05 | 4.95% | 62.87 | 64.87 | 62.67 | 0 |
| 11 Jun 2024 | 61.62 | 0.40 | 0.65% | 61.27 | 61.82 | 60.67 | 0 |
| 10 Jun 2024 | 61.22 | 0.55 | 0.91% | 60.67 | 61.22 | 60.17 | 0 |
| 07 Jun 2024 | 60.67 | 0.35 | 0.58% | 60.42 | 61.02 | 59.47 | 0 |
| 06 Jun 2024 | 60.32 | 0.95 | 1.60% | 60.32 | 60.77 | 60.02 | 0 |
| 05 Jun 2024 | 59.37 | 3.20 | 5.70% | 57.37 | 59.42 | 56.97 | 0 |
| 04 Jun 2024 | 56.17 | 0.00 | 0.00% | 56.22 | 56.47 | 55.27 | 0 |
| 03 Jun 2024 | 56.17 | 2.45 | 4.56% | 56.52 | 57.37 | 55.77 | 0 |
| 31 May 2024 | 53.72 | -3.00 | -5.29% | 55.62 | 56.47 | 53.72 | 0 |
| 30 May 2024 | 56.72 | -1.90 | -3.24% | 57.07 | 57.87 | 56.52 | 0 |
| 29 May 2024 | 58.62 | -0.30 | -0.51% | 58.57 | 58.82 | 57.67 | 0 |
| 28 May 2024 | 58.92 | -0.15 | -0.25% | 58.77 | 59.42 | 58.37 | 0 |
| 27 May 2024 | 59.07 | 0.10 | 0.17% | 58.52 | 59.07 | 58.52 | 0 |
| 24 May 2024 | 58.97 | -0.05 | -0.08% | 57.32 | 59.02 | 57.12 | 0 |
| 23 May 2024 | 59.02 | 0.70 | 1.20% | 59.42 | 59.92 | 58.22 | 0 |
| 22 May 2024 | 58.32 | 0.80 | 1.39% | 57.97 | 58.37 | 57.52 | 0 |
| 21 May 2024 | 57.52 | 0.10 | 0.17% | 57.42 | 57.52 | 56.77 | 0 |
| 20 May 2024 | 57.42 | 0.90 | 1.59% | 56.52 | 57.57 | 56.42 | 0 |
