Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33440 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.46 | 1.456 | 1.64 | 1.62 | 1.47 |
Resumen Histórico F33440
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33440 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.64 | 0.13 | 8.61% | 1.46 | 1.64 | 1.456 | 0 |
13 Jun 2024 | 1.51 | 0.10 | 7.24% | 1.425 | 1.53 | 1.405 | 0 |
12 Jun 2024 | 1.408 | -0.13 | -8.57% | 1.50 | 1.535 | 1.406 | 0 |
11 Jun 2024 | 1.54 | 0.08 | 5.19% | 1.472 | 1.565 | 1.465 | 0 |
10 Jun 2024 | 1.464 | 0.02 | 1.60% | 1.498 | 1.54 | 1.457 | 0 |
07 Jun 2024 | 1.441 | -0.03 | -1.84% | 1.452 | 1.51 | 1.434 | 0 |
06 Jun 2024 | 1.468 | -0.08 | -5.29% | 1.515 | 1.52 | 1.459 | 0 |
05 Jun 2024 | 1.55 | -0.13 | -7.74% | 1.63 | 1.655 | 1.55 | 0 |
04 Jun 2024 | 1.68 | -0.06 | -3.45% | 1.735 | 1.74 | 1.635 | 0 |
03 Jun 2024 | 1.74 | -0.08 | -4.40% | 1.71 | 1.75 | 1.69 | 0 |
31 May 2024 | 1.82 | 0.03 | 1.39% | 1.79 | 1.83 | 1.75 | 0 |
30 May 2024 | 1.795 | -0.04 | -1.91% | 1.81 | 1.86 | 1.78 | 0 |
29 May 2024 | 1.83 | 0.10 | 5.78% | 1.735 | 1.835 | 1.725 | 0 |
28 May 2024 | 1.73 | -0.01 | -0.57% | 1.745 | 1.77 | 1.70 | 0 |
27 May 2024 | 1.74 | 0.03 | 1.75% | 1.715 | 1.76 | 1.715 | 0 |
24 May 2024 | 1.71 | 0.03 | 1.79% | 1.705 | 1.75 | 1.70 | 0 |
23 May 2024 | 1.68 | -0.01 | -0.30% | 1.645 | 1.70 | 1.605 | 0 |
22 May 2024 | 1.685 | -0.11 | -6.13% | 1.795 | 1.84 | 1.685 | 0 |
21 May 2024 | 1.795 | 0.10 | 5.59% | 1.71 | 1.835 | 1.705 | 0 |
20 May 2024 | 1.70 | -0.03 | -1.73% | 1.74 | 1.755 | 1.70 | 0 |
17 May 2024 | 1.73 | 0.04 | 2.67% | 1.71 | 1.75 | 1.69 | 0 |
16 May 2024 | 1.685 | 0.02 | 0.90% | 1.65 | 1.69 | 1.63 | 0 |
15 May 2024 | 1.67 | -0.05 | -2.91% | 1.725 | 1.74 | 1.67 | 0 |