F33495 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
25 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
24 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
23 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
22 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
19 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
18 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
17 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
16 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
15 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
12 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
11 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
10 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
09 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
08 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
05 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
04 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
03 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
02 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
01 Jul 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
28 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
27 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
26 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
25 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
24 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
21 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
20 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
19 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
18 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
17 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
14 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
13 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
12 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
11 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
10 Jun 2024 | 31.55 | 0.43 | 1.38% | 30.95 | 31.55 | 30.95 | 0 |
07 Jun 2024 | 31.12 | 0.10 | 0.32% | 30.75 | 31.22 | 30.62 | 0 |
06 Jun 2024 | 31.02 | 0.85 | 2.82% | 30.85 | 31.42 | 30.57 | 0 |
05 Jun 2024 | 30.17 | 1.18 | 4.07% | 29.35 | 30.32 | 29.18 | 0 |
04 Jun 2024 | 28.99 | -0.35 | -1.19% | 28.91 | 29.21 | 28.82 | 0 |
03 Jun 2024 | 29.34 | 1.98 | 7.24% | 28.42 | 29.34 | 28.40 | 0 |
31 May 2024 | 27.36 | -1.07 | -3.76% | 28.22 | 28.46 | 27.18 | 0 |
30 May 2024 | 28.43 | -1.05 | -3.56% | 28.73 | 29.15 | 28.31 | 0 |
29 May 2024 | 29.48 | 0.33 | 1.13% | 29.29 | 29.61 | 29.02 | 0 |
28 May 2024 | 29.15 | -0.05 | -0.17% | 29.34 | 29.55 | 29.07 | 0 |
27 May 2024 | 29.20 | -0.20 | -0.68% | 29.30 | 29.46 | 29.11 | 0 |
24 May 2024 | 29.40 | 0.76 | 2.65% | 28.44 | 29.49 | 28.31 | 0 |
23 May 2024 | 28.64 | -0.36 | -1.24% | 28.82 | 29.10 | 28.34 | 0 |
22 May 2024 | 29.00 | 0.66 | 2.33% | 28.10 | 29.00 | 28.04 | 0 |
21 May 2024 | 28.34 | -0.36 | -1.25% | 28.51 | 28.58 | 28.25 | 0 |
20 May 2024 | 28.70 | 0.05 | 0.17% | 28.73 | 28.83 | 28.55 | 0 |
17 May 2024 | 28.65 | -0.42 | -1.44% | 28.92 | 28.96 | 28.55 | 0 |
16 May 2024 | 29.07 | 0.04 | 0.14% | 29.69 | 29.72 | 29.07 | 0 |
15 May 2024 | 29.03 | 0.14 | 0.48% | 28.88 | 29.17 | 28.69 | 0 |
14 May 2024 | 28.89 | 0.43 | 1.51% | 28.44 | 28.89 | 27.89 | 0 |
13 May 2024 | 28.46 | -0.62 | -2.13% | 29.42 | 29.42 | 28.21 | 0 |
10 May 2024 | 29.08 | -0.30 | -1.02% | 29.49 | 29.66 | 28.93 | 0 |
09 May 2024 | 29.38 | 0.08 | 0.27% | 29.04 | 29.38 | 28.81 | 0 |
08 May 2024 | 29.30 | 0.50 | 1.74% | 28.73 | 29.40 | 28.43 | 0 |
07 May 2024 | 28.80 | 0.97 | 3.49% | 28.46 | 28.80 | 28.20 | 0 |
06 May 2024 | 27.83 | 0.73 | 2.69% | 27.50 | 27.89 | 27.37 | 0 |
03 May 2024 | 27.10 | 0.95 | 3.63% | 26.45 | 27.45 | 26.14 | 0 |
02 May 2024 | 26.15 | 0.22 | 0.85% | 26.22 | 26.69 | 25.66 | 0 |
30 Abr 2024 | 25.93 | 0.34 | 1.33% | 25.45 | 26.21 | 25.17 | 0 |
29 Abr 2024 | 25.59 | -0.70 | -2.66% | 26.80 | 26.83 | 25.55 | 0 |