Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33602 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.55 | 7.12 | 7.68 | 7.48 | 7.51 |
Resumen Histórico F33602
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33602 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.20 | -0.21 | -2.83% | 7.55 | 7.68 | 7.12 | 0 |
30 May 2024 | 7.41 | 0.13 | 1.79% | 7.11 | 7.62 | 7.11 | 0 |
29 May 2024 | 7.28 | -0.36 | -4.71% | 7.69 | 7.69 | 7.12 | 0 |
28 May 2024 | 7.64 | -0.21 | -2.68% | 7.90 | 7.99 | 7.48 | 0 |
27 May 2024 | 7.85 | 0.32 | 4.25% | 7.65 | 7.88 | 7.53 | 0 |
24 May 2024 | 7.53 | 0.14 | 1.89% | 7.26 | 7.57 | 7.20 | 0 |
23 May 2024 | 7.39 | 0.04 | 0.54% | 7.43 | 7.75 | 7.31 | 1,400 |
22 May 2024 | 7.35 | -0.06 | -0.81% | 7.35 | 7.43 | 7.07 | 0 |
21 May 2024 | 7.41 | -0.24 | -3.14% | 7.50 | 7.52 | 7.34 | 0 |
20 May 2024 | 7.65 | -0.16 | -2.05% | 7.98 | 7.98 | 7.64 | 230 |
17 May 2024 | 7.81 | -0.32 | -3.94% | 8.03 | 8.08 | 7.75 | 0 |
16 May 2024 | 8.13 | -0.23 | -2.75% | 8.40 | 8.40 | 7.94 | 0 |
15 May 2024 | 8.36 | -0.13 | -1.53% | 8.60 | 8.70 | 8.24 | 0 |
14 May 2024 | 8.49 | 0.40 | 4.94% | 8.04 | 8.57 | 8.04 | 0 |
13 May 2024 | 8.09 | 0.85 | 11.74% | 7.49 | 8.11 | 7.33 | 0 |
10 May 2024 | 7.24 | -0.08 | -1.09% | 7.31 | 7.43 | 7.11 | 0 |
09 May 2024 | 7.32 | 0.48 | 7.02% | 6.95 | 7.32 | 6.86 | 0 |
08 May 2024 | 6.84 | -0.40 | -5.52% | 7.22 | 7.22 | 6.68 | 230 |
07 May 2024 | 7.24 | -0.01 | -0.14% | 7.46 | 7.47 | 7.16 | 0 |
06 May 2024 | 7.25 | -0.16 | -2.16% | 7.53 | 7.53 | 7.16 | 200 |
03 May 2024 | 7.41 | 0.41 | 5.86% | 7.17 | 7.47 | 7.04 | 200 |
02 May 2024 | 7.00 | -1.06 | -13.15% | 8.14 | 8.30 | 6.99 | 0 |