Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33607 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0595 | -20.59% | 0.2295 | 09:46:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.225 | 0.17 | 0.2345 | 0.289 |
Resumen Histórico F33607
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33607 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2995 | 0.019 | 6.77% | 0.298 | 0.315 | 0.2745 | 0 |
| 30 May 2024 | 0.2805 | 0.046 | 19.62% | 0.25 | 0.2895 | 0.24 | 0 |
| 29 May 2024 | 0.2345 | 0.0225 | 10.61% | 0.189 | 0.2385 | 0.187 | 0 |
| 28 May 2024 | 0.212 | 0.024 | 12.77% | 0.2115 | 0.2245 | 0.203 | 0 |
| 27 May 2024 | 0.188 | 0.0015 | 0.80% | 0.2155 | 0.2225 | 0.1835 | 0 |
| 24 May 2024 | 0.1865 | 0.0525 | 39.18% | 0.1585 | 0.198 | 0.1575 | 0 |
| 23 May 2024 | 0.134 | -0.057 | -29.84% | 0.1475 | 0.1555 | 0.1165 | 12,400 |
| 22 May 2024 | 0.191 | -0.015 | -7.28% | 0.2365 | 0.239 | 0.191 | 4,400 |
| 21 May 2024 | 0.206 | -0.0005 | -0.24% | 0.198 | 0.229 | 0.1775 | 0 |
| 20 May 2024 | 0.2065 | -0.07 | -25.32% | 0.233 | 0.25 | 0.198 | 0 |
| 17 May 2024 | 0.2765 | -0.0585 | -17.46% | 0.339 | 0.343 | 0.261 | 0 |
| 16 May 2024 | 0.335 | -0.15 | -30.93% | 0.418 | 0.431 | 0.2895 | 0 |
| 15 May 2024 | 0.485 | 0.036 | 8.02% | 0.481 | 0.516 | 0.432 | 0 |
| 14 May 2024 | 0.449 | -0.095 | -17.46% | 0.476 | 0.518 | 0.449 | 0 |
| 13 May 2024 | 0.544 | -0.04 | -6.85% | 0.643 | 0.674 | 0.528 | 0 |
| 10 May 2024 | 0.584 | -0.022 | -3.63% | 0.555 | 0.623 | 0.544 | 0 |
| 09 May 2024 | 0.606 | -0.109 | -15.24% | 0.767 | 0.841 | 0.578 | 0 |
| 08 May 2024 | 0.715 | -0.034 | -4.54% | 0.734 | 0.757 | 0.641 | 1,830 |
| 07 May 2024 | 0.749 | 0.042 | 5.94% | 0.816 | 0.858 | 0.714 | 0 |
| 06 May 2024 | 0.707 | -0.249 | -26.05% | 0.859 | 0.887 | 0.688 | 1,500 |
| 03 May 2024 | 0.956 | -0.315 | -24.78% | 1.222 | 1.238 | 0.945 | 0 |
