Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33664 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.33 | 4.25 | 4.34 | 4.29 |
Resumen Histórico F33664
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33664 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.20 | 0.00 | 0.00% | 4.23 | 4.24 | 4.16 | 0 |
30 May 2024 | 4.20 | 0.11 | 2.69% | 4.04 | 4.20 | 4.04 | 0 |
29 May 2024 | 4.09 | -0.19 | -4.44% | 4.23 | 4.26 | 4.07 | 0 |
28 May 2024 | 4.28 | -0.03 | -0.70% | 4.33 | 4.36 | 4.24 | 0 |
27 May 2024 | 4.31 | 0.08 | 1.89% | 4.21 | 4.31 | 4.21 | 0 |
24 May 2024 | 4.23 | 0.01 | 0.24% | 4.15 | 4.23 | 4.07 | 0 |
23 May 2024 | 4.22 | 0.01 | 0.24% | 4.22 | 4.28 | 4.18 | 0 |
22 May 2024 | 4.21 | -0.06 | -1.41% | 4.27 | 4.27 | 4.20 | 0 |
21 May 2024 | 4.27 | -0.08 | -1.84% | 4.33 | 4.33 | 4.19 | 0 |
20 May 2024 | 4.35 | -0.06 | -1.36% | 4.42 | 4.43 | 4.35 | 0 |
17 May 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.43 | 4.39 | 0 |
16 May 2024 | 4.41 | 0.01 | 0.23% | 4.44 | 4.44 | 4.38 | 0 |
15 May 2024 | 4.40 | 0.07 | 1.62% | 4.36 | 4.40 | 4.33 | 0 |
14 May 2024 | 4.33 | 0.12 | 2.85% | 4.20 | 4.33 | 4.20 | 0 |
13 May 2024 | 4.21 | 0.07 | 1.69% | 4.17 | 4.21 | 4.14 | 0 |
10 May 2024 | 4.14 | 0.10 | 2.48% | 4.07 | 4.18 | 4.07 | 0 |
09 May 2024 | 4.04 | 0.06 | 1.51% | 3.99 | 4.04 | 3.94 | 0 |
08 May 2024 | 3.98 | -0.03 | -0.75% | 3.99 | 4.03 | 3.92 | 0 |
07 May 2024 | 4.01 | 0.10 | 2.56% | 3.96 | 4.06 | 3.95 | 0 |
06 May 2024 | 3.91 | 0.11 | 2.89% | 3.84 | 3.94 | 3.82 | 0 |
03 May 2024 | 3.80 | -0.05 | -1.30% | 3.88 | 3.90 | 3.77 | 0 |