Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33666 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.83% | 10.69 | 09:21:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.82 | 10.62 | 10.87 | 10.78 |
Resumen Histórico F33666
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33666 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.76 | -0.18 | -1.65% | 10.91 | 11.05 | 10.56 | 0 |
| 17 Jun 2024 | 10.94 | -0.27 | -2.41% | 11.25 | 11.30 | 10.93 | 0 |
| 14 Jun 2024 | 11.21 | 0.69 | 6.56% | 10.88 | 11.50 | 10.85 | 0 |
| 13 Jun 2024 | 10.52 | 0.88 | 9.13% | 10.09 | 10.53 | 10.00 | 0 |
| 12 Jun 2024 | 9.64 | -1.28 | -11.72% | 10.74 | 10.81 | 9.64 | 0 |
| 11 Jun 2024 | 10.92 | 0.16 | 1.49% | 10.51 | 10.99 | 10.45 | 0 |
| 10 Jun 2024 | 10.76 | 0.65 | 6.43% | 10.65 | 10.84 | 10.50 | 0 |
| 07 Jun 2024 | 10.11 | 0.77 | 8.24% | 9.26 | 10.11 | 9.17 | 0 |
| 06 Jun 2024 | 9.34 | -0.18 | -1.89% | 9.35 | 9.52 | 9.21 | 0 |
| 05 Jun 2024 | 9.52 | 0.16 | 1.71% | 9.39 | 9.56 | 9.29 | 0 |
| 04 Jun 2024 | 9.36 | 0.04 | 0.43% | 9.14 | 9.57 | 9.14 | 0 |
| 03 Jun 2024 | 9.32 | -0.42 | -4.31% | 9.65 | 9.89 | 9.32 | 0 |
| 31 May 2024 | 9.74 | -0.02 | -0.20% | 9.98 | 10.04 | 9.37 | 0 |
| 30 May 2024 | 9.76 | -0.29 | -2.89% | 10.29 | 10.29 | 9.76 | 0 |
| 29 May 2024 | 10.05 | 0.61 | 6.46% | 9.73 | 10.08 | 9.61 | 0 |
| 28 May 2024 | 9.44 | -0.18 | -1.87% | 9.44 | 9.60 | 9.32 | 0 |
| 27 May 2024 | 9.62 | -0.05 | -0.52% | 9.74 | 9.77 | 9.55 | 0 |
| 24 May 2024 | 9.67 | -0.31 | -3.11% | 10.12 | 10.12 | 9.67 | 0 |
| 23 May 2024 | 9.98 | 0.12 | 1.22% | 10.00 | 10.08 | 9.61 | 0 |
| 22 May 2024 | 9.86 | 0.17 | 1.75% | 9.64 | 10.00 | 9.60 | 0 |
| 21 May 2024 | 9.69 | 0.10 | 1.04% | 9.65 | 9.74 | 9.48 | 0 |
| 20 May 2024 | 9.59 | 0.07 | 0.74% | 9.40 | 9.67 | 9.38 | 0 |
