Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33696 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.815 | 1.79 | 1.85 | 1.81 |
Resumen Histórico F33696
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33696 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.925 | 0.03 | 1.58% | 1.895 | 1.935 | 1.855 | 0 |
30 May 2024 | 1.895 | -0.04 | -1.81% | 1.91 | 1.965 | 1.88 | 0 |
29 May 2024 | 1.93 | 0.10 | 5.18% | 1.84 | 1.94 | 1.825 | 0 |
28 May 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.875 | 1.80 | 0 |
27 May 2024 | 1.845 | 0.03 | 1.93% | 1.815 | 1.86 | 1.815 | 0 |
24 May 2024 | 1.81 | 0.03 | 1.40% | 1.805 | 1.85 | 1.805 | 0 |
23 May 2024 | 1.785 | -0.01 | -0.28% | 1.745 | 1.80 | 1.705 | 0 |
22 May 2024 | 1.79 | -0.11 | -5.54% | 1.90 | 1.94 | 1.79 | 0 |
21 May 2024 | 1.895 | 0.09 | 4.99% | 1.81 | 1.935 | 1.81 | 0 |
20 May 2024 | 1.805 | -0.03 | -1.63% | 1.84 | 1.855 | 1.80 | 0 |
17 May 2024 | 1.835 | 0.04 | 2.51% | 1.81 | 1.85 | 1.795 | 0 |
16 May 2024 | 1.79 | 0.02 | 0.85% | 1.75 | 1.79 | 1.735 | 0 |
15 May 2024 | 1.775 | -0.05 | -2.74% | 1.825 | 1.84 | 1.775 | 0 |
14 May 2024 | 1.825 | -0.08 | -3.95% | 1.935 | 1.935 | 1.825 | 0 |
13 May 2024 | 1.90 | -0.01 | -0.26% | 1.91 | 1.92 | 1.885 | 0 |
10 May 2024 | 1.905 | -0.01 | -0.52% | 1.925 | 1.925 | 1.885 | 0 |
09 May 2024 | 1.915 | -0.01 | -0.26% | 1.93 | 1.94 | 1.895 | 0 |
08 May 2024 | 1.92 | 0.09 | 4.63% | 1.88 | 1.92 | 1.855 | 0 |
07 May 2024 | 1.835 | -0.11 | -5.66% | 1.95 | 1.95 | 1.795 | 0 |
06 May 2024 | 1.945 | -0.01 | -0.51% | 1.96 | 1.96 | 1.905 | 0 |
03 May 2024 | 1.955 | -0.08 | -3.93% | 2.01 | 2.01 | 1.92 | 0 |