F33697 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.80 | 0.13 | 4.67% | 2.755 | 2.83 | 2.745 | 0 |
25 Jul 2024 | 2.675 | 0.49 | 22.43% | 2.46 | 2.73 | 2.46 | 0 |
24 Jul 2024 | 2.185 | 0.00 | 0.23% | 2.19 | 2.19 | 2.155 | 0 |
23 Jul 2024 | 2.18 | 0.08 | 3.81% | 2.095 | 2.19 | 2.095 | 0 |
22 Jul 2024 | 2.10 | -0.11 | -4.76% | 2.20 | 2.20 | 2.085 | 0 |
19 Jul 2024 | 2.205 | 0.12 | 5.76% | 2.06 | 2.21 | 2.06 | 0 |
18 Jul 2024 | 2.085 | 0.04 | 2.21% | 2.07 | 2.115 | 2.02 | 0 |
17 Jul 2024 | 2.04 | 0.02 | 1.24% | 2.01 | 2.095 | 1.995 | 0 |
16 Jul 2024 | 2.015 | 0.02 | 1.00% | 2.035 | 2.035 | 2.00 | 0 |
15 Jul 2024 | 1.995 | 0.06 | 2.84% | 1.985 | 2.025 | 1.96 | 0 |
12 Jul 2024 | 1.94 | -0.06 | -2.76% | 2.01 | 2.025 | 1.935 | 0 |
11 Jul 2024 | 1.995 | 0.01 | 0.25% | 1.95 | 1.995 | 1.905 | 0 |
10 Jul 2024 | 1.99 | -0.08 | -3.86% | 2.055 | 2.055 | 1.99 | 0 |
09 Jul 2024 | 2.07 | 0.08 | 4.28% | 1.97 | 2.07 | 1.95 | 0 |
08 Jul 2024 | 1.985 | -0.01 | -0.50% | 2.005 | 2.005 | 1.95 | 0 |
05 Jul 2024 | 1.995 | -0.08 | -3.62% | 2.07 | 2.075 | 1.955 | 0 |
04 Jul 2024 | 2.07 | -0.02 | -0.96% | 2.065 | 2.075 | 2.05 | 0 |
03 Jul 2024 | 2.09 | -0.10 | -4.35% | 2.125 | 2.13 | 2.07 | 0 |
02 Jul 2024 | 2.185 | -0.07 | -2.89% | 2.23 | 2.28 | 2.18 | 0 |
01 Jul 2024 | 2.25 | 0.05 | 2.27% | 2.15 | 2.25 | 2.125 | 0 |
28 Jun 2024 | 2.20 | -0.05 | -2.22% | 2.235 | 2.245 | 2.165 | 0 |
27 Jun 2024 | 2.25 | 0.04 | 2.04% | 2.225 | 2.25 | 2.18 | 0 |
26 Jun 2024 | 2.205 | 0.04 | 2.08% | 2.12 | 2.215 | 2.10 | 0 |
25 Jun 2024 | 2.16 | 0.07 | 3.10% | 2.13 | 2.21 | 2.13 | 0 |
24 Jun 2024 | 2.095 | 0.01 | 0.48% | 2.07 | 2.10 | 2.06 | 0 |
21 Jun 2024 | 2.085 | 0.04 | 1.96% | 2.055 | 2.145 | 2.015 | 0 |
20 Jun 2024 | 2.045 | -0.03 | -1.45% | 2.06 | 2.08 | 2.015 | 0 |
19 Jun 2024 | 2.075 | 0.20 | 10.37% | 1.875 | 2.075 | 1.875 | 0 |
18 Jun 2024 | 1.88 | -0.03 | -1.57% | 1.835 | 1.91 | 1.825 | 0 |
17 Jun 2024 | 1.91 | -0.04 | -1.80% | 1.91 | 1.925 | 1.87 | 0 |
14 Jun 2024 | 1.945 | 0.14 | 7.46% | 1.77 | 1.95 | 1.765 | 0 |
13 Jun 2024 | 1.81 | 0.10 | 5.85% | 1.73 | 1.84 | 1.715 | 0 |
12 Jun 2024 | 1.71 | -0.14 | -7.32% | 1.805 | 1.84 | 1.71 | 0 |
11 Jun 2024 | 1.845 | 0.08 | 4.53% | 1.77 | 1.875 | 1.77 | 0 |
10 Jun 2024 | 1.765 | 0.02 | 1.15% | 1.815 | 1.815 | 1.76 | 0 |
07 Jun 2024 | 1.745 | -0.03 | -1.41% | 1.755 | 1.82 | 1.74 | 0 |
06 Jun 2024 | 1.77 | -0.09 | -4.58% | 1.82 | 1.825 | 1.765 | 0 |
05 Jun 2024 | 1.855 | -0.14 | -6.78% | 1.935 | 1.96 | 1.855 | 0 |
04 Jun 2024 | 1.99 | -0.06 | -2.69% | 2.04 | 2.045 | 1.935 | 0 |
03 Jun 2024 | 2.045 | -0.08 | -3.76% | 2.02 | 2.055 | 1.995 | 0 |
31 May 2024 | 2.125 | 0.02 | 1.19% | 2.095 | 2.14 | 2.055 | 0 |
30 May 2024 | 2.10 | -0.04 | -1.64% | 2.115 | 2.17 | 2.085 | 0 |
29 May 2024 | 2.135 | 0.10 | 4.91% | 2.045 | 2.145 | 2.03 | 0 |
28 May 2024 | 2.035 | -0.02 | -0.73% | 2.055 | 2.075 | 2.005 | 0 |
27 May 2024 | 2.05 | 0.03 | 1.74% | 2.02 | 2.065 | 2.02 | 0 |
24 May 2024 | 2.015 | 0.03 | 1.51% | 2.01 | 2.055 | 2.01 | 0 |
23 May 2024 | 1.985 | -0.01 | -0.50% | 1.95 | 2.005 | 1.91 | 0 |
22 May 2024 | 1.995 | -0.11 | -5.00% | 2.10 | 2.145 | 1.99 | 0 |
21 May 2024 | 2.10 | 0.10 | 4.74% | 2.015 | 2.14 | 2.01 | 0 |
20 May 2024 | 2.005 | -0.03 | -1.47% | 2.055 | 2.065 | 2.005 | 0 |
17 May 2024 | 2.035 | 0.04 | 2.01% | 2.015 | 2.055 | 2.00 | 0 |
16 May 2024 | 1.995 | 0.02 | 0.76% | 1.955 | 1.995 | 1.935 | 0 |
15 May 2024 | 1.98 | -0.05 | -2.46% | 2.025 | 2.045 | 1.98 | 0 |
14 May 2024 | 2.03 | -0.08 | -3.56% | 2.135 | 2.135 | 2.03 | 0 |
13 May 2024 | 2.105 | -0.01 | -0.24% | 2.12 | 2.125 | 2.09 | 0 |
10 May 2024 | 2.11 | -0.01 | -0.24% | 2.13 | 2.13 | 2.09 | 0 |
09 May 2024 | 2.115 | -0.01 | -0.24% | 2.13 | 2.14 | 2.095 | 0 |
08 May 2024 | 2.12 | 0.08 | 3.92% | 2.085 | 2.12 | 2.06 | 0 |
07 May 2024 | 2.04 | -0.11 | -4.90% | 2.155 | 2.155 | 2.005 | 0 |
06 May 2024 | 2.145 | -0.02 | -0.69% | 2.165 | 2.165 | 2.11 | 0 |
03 May 2024 | 2.16 | -0.08 | -3.57% | 2.21 | 2.215 | 2.125 | 0 |
02 May 2024 | 2.24 | 0.14 | 6.41% | 2.235 | 2.24 | 2.16 | 0 |
30 Abr 2024 | 2.105 | 0.06 | 2.68% | 2.035 | 2.105 | 2.02 | 0 |
29 Abr 2024 | 2.05 | 0.05 | 2.76% | 1.99 | 2.065 | 1.965 | 0 |