Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33706 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.97 | 1.915 | 2.045 | 1.98 | 1.975 |
Resumen Histórico F33706
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33706 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.985 | 0.04 | 2.06% | 1.97 | 2.045 | 1.915 | 0 |
20 Jun 2024 | 1.945 | -0.03 | -1.27% | 1.96 | 1.98 | 1.915 | 0 |
19 Jun 2024 | 1.97 | 0.19 | 10.67% | 1.775 | 1.975 | 1.775 | 0 |
18 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.735 | 1.81 | 1.725 | 0 |
17 Jun 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.82 | 1.77 | 0 |
14 Jun 2024 | 1.84 | 0.14 | 7.92% | 1.665 | 1.845 | 1.66 | 0 |
13 Jun 2024 | 1.705 | 0.10 | 5.90% | 1.63 | 1.735 | 1.61 | 0 |
12 Jun 2024 | 1.61 | -0.14 | -7.74% | 1.70 | 1.74 | 1.605 | 0 |
11 Jun 2024 | 1.745 | 0.08 | 4.80% | 1.67 | 1.77 | 1.67 | 0 |
10 Jun 2024 | 1.665 | 0.03 | 1.52% | 1.715 | 1.715 | 1.66 | 0 |
07 Jun 2024 | 1.64 | -0.03 | -1.80% | 1.655 | 1.715 | 1.635 | 0 |
06 Jun 2024 | 1.67 | -0.09 | -4.84% | 1.72 | 1.72 | 1.66 | 0 |
05 Jun 2024 | 1.755 | -0.13 | -6.90% | 1.835 | 1.855 | 1.755 | 0 |
04 Jun 2024 | 1.885 | -0.06 | -3.08% | 1.94 | 1.945 | 1.835 | 0 |
03 Jun 2024 | 1.945 | -0.08 | -3.95% | 1.915 | 1.95 | 1.895 | 0 |
31 May 2024 | 2.025 | 0.02 | 1.25% | 1.995 | 2.035 | 1.95 | 0 |
30 May 2024 | 2.00 | -0.04 | -1.72% | 2.025 | 2.065 | 1.985 | 0 |
29 May 2024 | 2.035 | 0.10 | 5.17% | 1.945 | 2.04 | 1.93 | 0 |
28 May 2024 | 1.935 | -0.02 | -0.77% | 1.95 | 1.975 | 1.905 | 0 |
27 May 2024 | 1.95 | 0.03 | 1.83% | 1.92 | 1.96 | 1.92 | 0 |
24 May 2024 | 1.915 | 0.03 | 1.59% | 1.905 | 1.955 | 1.905 | 0 |
23 May 2024 | 1.885 | -0.01 | -0.26% | 1.85 | 1.90 | 1.81 | 0 |