Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33716 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 2.90% | 85.25 | 10:19:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.15 | 84.75 | 86.00 | 85.25 | 82.85 |
Resumen Histórico F33716
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33716 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 85.25 | 2.40 | 2.90% | 85.15 | 86.00 | 84.75 | 0 |
| 26 Jun 2024 | 82.85 | 0.00 | 0.00% | 83.15 | 83.45 | 81.95 | 0 |
| 25 Jun 2024 | 82.85 | 1.00 | 1.22% | 82.75 | 83.75 | 82.55 | 0 |
| 24 Jun 2024 | 81.85 | 0.80 | 0.99% | 81.75 | 82.05 | 81.55 | 0 |
| 21 Jun 2024 | 81.05 | 0.70 | 0.87% | 80.45 | 81.15 | 80.45 | 0 |
| 20 Jun 2024 | 80.35 | 0.80 | 1.01% | 80.05 | 81.55 | 79.75 | 106 |
| 19 Jun 2024 | 79.55 | -0.60 | -0.75% | 79.55 | 80.05 | 79.25 | 0 |
| 18 Jun 2024 | 80.15 | 1.50 | 1.91% | 79.55 | 80.95 | 79.25 | 0 |
| 17 Jun 2024 | 78.65 | 0.00 | 0.00% | 78.35 | 78.85 | 77.85 | 0 |
| 14 Jun 2024 | 78.65 | -2.40 | -2.96% | 79.95 | 79.95 | 78.05 | 0 |
| 13 Jun 2024 | 81.05 | -0.70 | -0.86% | 82.05 | 82.15 | 80.55 | 0 |
| 12 Jun 2024 | 81.75 | -0.50 | -0.61% | 81.75 | 82.45 | 80.95 | 0 |
| 11 Jun 2024 | 82.25 | -1.10 | -1.32% | 83.95 | 83.95 | 82.15 | 0 |
| 10 Jun 2024 | 83.35 | -1.40 | -1.65% | 82.55 | 83.75 | 82.55 | 125 |
| 07 Jun 2024 | 84.75 | 1.00 | 1.19% | 84.05 | 84.75 | 83.35 | 10 |
| 06 Jun 2024 | 83.75 | 0.30 | 0.36% | 83.85 | 84.75 | 83.75 | 0 |
| 05 Jun 2024 | 83.45 | 0.50 | 0.60% | 83.35 | 83.95 | 82.55 | 0 |
| 04 Jun 2024 | 82.95 | 0.10 | 0.12% | 83.45 | 83.55 | 82.55 | 0 |
| 03 Jun 2024 | 82.85 | 0.73 | 0.89% | 83.05 | 83.45 | 82.45 | 0 |
| 31 May 2024 | 82.12 | -0.60 | -0.73% | 82.25 | 82.32 | 82.05 | 0 |
| 30 May 2024 | 82.72 | -0.33 | -0.40% | 82.65 | 83.05 | 82.65 | 0 |
| 29 May 2024 | 83.05 | -1.20 | -1.42% | 83.85 | 84.05 | 82.95 | 0 |
| 28 May 2024 | 84.25 | -0.40 | -0.47% | 84.85 | 85.15 | 84.15 | 0 |
