Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33719 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.30% | 98.20 | 10:16:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.60 | 98.10 | 98.90 | 98.20 | 98.50 |
Resumen Histórico F33719
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33719 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.20 | -0.30 | -0.30% | 98.60 | 98.90 | 98.10 | 122 |
| 24 Jun 2024 | 98.50 | 0.40 | 0.41% | 98.00 | 98.50 | 98.00 | 0 |
| 21 Jun 2024 | 98.10 | 0.20 | 0.20% | 98.00 | 98.10 | 97.50 | 0 |
| 20 Jun 2024 | 97.90 | 0.60 | 0.62% | 97.60 | 98.00 | 97.60 | 0 |
| 19 Jun 2024 | 97.30 | -0.40 | -0.41% | 97.60 | 97.60 | 97.30 | 0 |
| 18 Jun 2024 | 97.70 | 0.00 | 0.00% | 98.00 | 98.10 | 97.50 | 150 |
| 17 Jun 2024 | 97.70 | 0.30 | 0.31% | 97.60 | 97.80 | 97.00 | 0 |
| 14 Jun 2024 | 97.40 | -0.40 | -0.41% | 98.20 | 98.20 | 96.90 | 100 |
| 13 Jun 2024 | 97.80 | -1.30 | -1.31% | 98.30 | 98.45 | 97.60 | 0 |
| 12 Jun 2024 | 99.10 | 0.89 | 0.91% | 98.30 | 99.10 | 98.20 | 21 |
| 11 Jun 2024 | 98.21 | -0.59 | -0.60% | 98.70 | 98.90 | 98.20 | 26 |
| 10 Jun 2024 | 98.80 | -0.60 | -0.60% | 98.60 | 99.20 | 98.50 | 202 |
| 07 Jun 2024 | 99.40 | 0.10 | 0.10% | 99.40 | 99.90 | 99.20 | 77 |
| 06 Jun 2024 | 99.30 | 0.20 | 0.20% | 99.00 | 99.40 | 99.00 | 0 |
| 05 Jun 2024 | 99.10 | -0.80 | -0.80% | 99.30 | 99.30 | 99.00 | 0 |
| 04 Jun 2024 | 99.90 | -0.85 | -0.84% | 100.30 | 100.30 | 99.90 | 0 |
| 03 Jun 2024 | 100.75 | 0.50 | 0.50% | 100.55 | 100.80 | 100.20 | 1,000 |
| 31 May 2024 | 100.25 | 0.05 | 0.05% | 100.25 | 100.25 | 100.15 | 0 |
| 30 May 2024 | 100.20 | 0.06 | 0.06% | 100.20 | 100.22 | 100.15 | 0 |
| 29 May 2024 | 100.14 | 0.32 | 0.32% | 100.25 | 100.30 | 100.09 | 0 |
| 28 May 2024 | 99.82 | -0.53 | -0.53% | 100.30 | 100.70 | 99.82 | 80 |
| 27 May 2024 | 100.35 | 0.35 | 0.35% | 100.10 | 100.35 | 99.80 | 50 |
