F33784 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 997.50 | -5.00 | -0.50% | 1,007.50 | 1,007.50 | 997.50 | 0 |
13 Jun 2024 | 1,002.50 | -15.00 | -1.47% | 1,007.50 | 1,007.50 | 1,002.50 | 0 |
12 Jun 2024 | 1,017.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
11 Jun 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
10 Jun 2024 | 1,022.50 | 15.00 | 1.49% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
07 Jun 2024 | 1,007.50 | -7.50 | -0.74% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
06 Jun 2024 | 1,015.00 | 2.50 | 0.25% | 1,007.50 | 1,015.00 | 1,007.50 | 2 |
05 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
04 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
03 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
31 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
30 May 2024 | 1,012.50 | 12.50 | 1.25% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
29 May 2024 | 1,000.00 | -12.50 | -1.23% | 1,007.50 | 1,012.50 | 1,000.00 | 15 |
28 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
27 May 2024 | 1,012.50 | 12.50 | 1.25% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
24 May 2024 | 1,000.00 | -7.50 | -0.74% | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
23 May 2024 | 1,007.50 | 5.00 | 0.50% | 1,007.50 | 1,007.50 | 1,002.50 | 0 |
22 May 2024 | 1,002.50 | -5.00 | -0.50% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
21 May 2024 | 1,007.50 | -5.00 | -0.49% | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
20 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
17 May 2024 | 1,012.50 | 2.50 | 0.25% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
16 May 2024 | 1,010.00 | -2.50 | -0.25% | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
15 May 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,012.50 | 1,011.00 | 0 |
14 May 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
13 May 2024 | 1,012.50 | 4.50 | 0.45% | 1,010.00 | 1,012.50 | 1,010.00 | 0 |
10 May 2024 | 1,008.00 | -1.00 | -0.10% | 1,008.00 | 1,009.00 | 1,007.00 | 0 |
09 May 2024 | 1,009.00 | 3.00 | 0.30% | 1,008.00 | 1,010.00 | 1,007.00 | 0 |
08 May 2024 | 1,006.00 | 1.00 | 0.10% | 1,006.00 | 1,007.00 | 1,005.00 | 0 |
07 May 2024 | 1,005.00 | -22.50 | -2.19% | 1,005.00 | 1,006.00 | 1,004.00 | 0 |
06 May 2024 | 1,027.50 | 6.50 | 0.64% | 1,027.50 | 1,032.50 | 1,027.50 | 0 |
03 May 2024 | 1,021.00 | -0.50 | -0.05% | 1,022.50 | 1,023.50 | 1,021.00 | 0 |
02 May 2024 | 1,021.50 | 4.00 | 0.39% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
30 Abr 2024 | 1,017.50 | -10.00 | -0.97% | 1,022.50 | 1,032.50 | 1,017.50 | 0 |
29 Abr 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
26 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
25 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,017.50 | 0 |
24 Abr 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,027.50 | 1,022.50 | 0 |
23 Abr 2024 | 1,017.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
22 Abr 2024 | 1,017.50 | 0.00 | 0.00% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
19 Abr 2024 | 1,017.50 | -7.50 | -0.73% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
18 Abr 2024 | 1,025.00 | 7.50 | 0.74% | 1,025.00 | 1,025.00 | 1,025.00 | 8 |
17 Abr 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
16 Abr 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,017.50 | 1,012.00 | 0 |
15 Abr 2024 | 1,017.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
12 Abr 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
11 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
10 Abr 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
09 Abr 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
08 Abr 2024 | 1,012.50 | 10.00 | 1.00% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
05 Abr 2024 | 1,002.50 | -7.50 | -0.74% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
04 Abr 2024 | 1,010.00 | 2.50 | 0.25% | 1,002.50 | 1,010.00 | 1,002.50 | 10 |
03 Abr 2024 | 1,007.50 | -10.00 | -0.98% | 1,002.50 | 1,007.50 | 1,002.50 | 0 |
02 Abr 2024 | 1,017.50 | 10.00 | 0.99% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
28 Mar 2024 | 1,007.50 | 5.00 | 0.50% | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
27 Mar 2024 | 1,002.50 | 0.00 | 0.00% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
26 Mar 2024 | 1,002.50 | 5.00 | 0.50% | 1,002.50 | 1,002.50 | 997.50 | 0 |
25 Mar 2024 | 997.50 | 0.00 | 0.00% | 997.50 | 997.50 | 997.50 | 0 |
22 Mar 2024 | 997.50 | -10.00 | -0.99% | 999.00 | 999.00 | 997.50 | 0 |
21 Mar 2024 | 1,007.50 | 0.50 | 0.05% | 1,007.50 | 1,007.50 | 1,002.50 | 0 |
20 Mar 2024 | 1,007.00 | 7.00 | 0.70% | 1,005.00 | 1,007.00 | 1,005.00 | 0 |
19 Mar 2024 | 1,000.00 | -3.00 | -0.30% | 1,004.00 | 1,006.00 | 1,000.00 | 7 |
18 Mar 2024 | 1,003.00 | 3.00 | 0.30% | 1,002.00 | 1,004.00 | 1,001.00 | 0 |