Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33786 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.41 | 11.38 | 12.21 | 12.40 | 11.51 |
Resumen Histórico F33786
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33786 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.98 | 0.45 | 3.90% | 11.41 | 12.21 | 11.38 | 0 |
25 Jul 2024 | 11.53 | 1.40 | 13.82% | 10.47 | 11.53 | 10.02 | 0 |
24 Jul 2024 | 10.13 | 0.55 | 5.74% | 10.22 | 10.65 | 9.96 | 0 |
23 Jul 2024 | 9.58 | 0.42 | 4.59% | 8.89 | 9.62 | 8.68 | 0 |
22 Jul 2024 | 9.16 | -2.10 | -18.65% | 10.22 | 10.23 | 8.99 | 0 |
19 Jul 2024 | 11.26 | 0.67 | 6.33% | 11.15 | 11.69 | 11.03 | 0 |
18 Jul 2024 | 10.59 | -1.21 | -10.25% | 12.29 | 12.48 | 10.59 | 0 |
17 Jul 2024 | 11.80 | 1.79 | 17.88% | 10.20 | 11.88 | 9.93 | 0 |
16 Jul 2024 | 10.01 | 0.06 | 0.60% | 10.63 | 10.67 | 9.86 | 0 |
15 Jul 2024 | 9.95 | 1.23 | 14.11% | 9.53 | 10.02 | 9.22 | 0 |
12 Jul 2024 | 8.72 | -0.63 | -6.74% | 9.49 | 9.71 | 8.66 | 0 |
11 Jul 2024 | 9.35 | 0.30 | 3.31% | 8.82 | 9.39 | 8.72 | 0 |
10 Jul 2024 | 9.05 | 1.01 | 12.56% | 8.69 | 9.11 | 8.29 | 0 |
09 Jul 2024 | 8.04 | -0.40 | -4.74% | 8.42 | 8.80 | 7.65 | 0 |
08 Jul 2024 | 8.44 | -0.20 | -2.31% | 8.78 | 9.11 | 8.17 | 0 |
05 Jul 2024 | 8.64 | -0.10 | -1.14% | 8.67 | 8.83 | 8.15 | 0 |
04 Jul 2024 | 8.74 | 1.20 | 15.92% | 7.90 | 8.85 | 7.89 | 0 |
03 Jul 2024 | 7.54 | -0.53 | -6.57% | 7.84 | 8.10 | 7.47 | 0 |
02 Jul 2024 | 8.07 | 0.68 | 9.20% | 7.61 | 8.07 | 7.54 | 0 |
01 Jul 2024 | 7.39 | 1.00 | 15.65% | 6.79 | 7.40 | 6.70 | 0 |
28 Jun 2024 | 6.39 | 0.65 | 11.32% | 5.88 | 6.39 | 5.54 | 0 |
27 Jun 2024 | 5.74 | 0.22 | 3.99% | 5.60 | 6.00 | 5.47 | 0 |