Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 30.45 | 0.97 | 3.29 | 30.14 | 30.55 | 29.4 | 0 |
| 1734022500 | 29.48 | -0.25 | -0.84 | 29.44 | 30.55 | 29.15 | 0 |
| 1733936100 | 29.73 | -0.97 | -3.16 | 30.64 | 31.34 | 29.7 | 0 |
| 1733849700 | 30.7 | 1.72 | 5.94 | 29.3 | 30.7 | 29.3 | 0 |
| 1733763300 | 28.98 | -2.12 | -6.82 | 30.84 | 30.84 | 28.38 | 0 |
| 1733504100 | 31.1 | -2.27 | -6.80 | 33.1 | 33.25 | 30.8 | 0 |
| 1733417700 | 33.369999 | 0.2 | 0.60 | 33.25 | 33.85 | 32.97 | 0 |
| 1733331300 | 33.17 | -0.1 | -0.30 | 33.65 | 33.65 | 32.82 | 0 |
| 1733244900 | 33.27 | -0.15 | -0.45 | 33.4 | 33.75 | 32.32 | 0 |
| 1733158500 | 33.42 | -2.25 | -6.31 | 34.8 | 35.8 | 33.42 | 0 |
| 1732899300 | 35.67 | -0.55 | -1.52 | 36.1 | 36.42 | 35.62 | 0 |
| 1732812900 | 36.22 | 0.3 | 0.84 | 36.1 | 36.22 | 35.57 | 0 |
| 1732726500 | 35.92 | 0.75 | 2.13 | 34.65 | 36.12 | 34.65 | 0 |
| 1732640100 | 35.17 | -0.15 | -0.42 | 36.1 | 36.37 | 34.07 | 0 |
| 1732553700 | 35.32 | -1.25 | -3.42 | 36.6 | 36.6 | 34.97 | 0 |
| 1732294500 | 36.57 | -0.9 | -2.40 | 37.95 | 38.15 | 36.37 | 0 |
| 1732208100 | 37.47 | 0.4 | 1.08 | 36.84 | 38.07 | 36.84 | 0 |
| 1732121700 | 37.07 | -0.05 | -0.13 | 36.74 | 37.17 | 36.32 | 0 |
| 1732035300 | 37.12 | 1.15 | 3.20 | 35.79 | 37.87 | 35.72 | 0 |
| 1731948900 | 35.97 | -0.3 | -0.83 | 35.79 | 36.57 | 35.79 | 0 |
| 1731689700 | 36.27 | -0.1 | -0.27 | 36.59 | 36.82 | 35.82 | 0 |
| 1731603300 | 36.37 | -1.15 | -3.07 | 37.64 | 38.27 | 36.17 | 0 |
| 1731516900 | 37.52 | -0.4 | -1.05 | 37.34 | 37.82 | 37.07 | 0 |
| 1731430500 | 37.92 | 2.8 | 7.97 | 35.4 | 38.17 | 35.4 | 0 |
| 1731344100 | 35.12 | -0.05 | -0.14 | 34.5 | 35.12 | 34.32 | 0 |
| 1731084900 | 35.17 | 2.3 | 7.00 | 33.2 | 35.32 | 33.119999 | 0 |
| 1730998500 | 32.869999 | -1.9 | -5.46 | 34.7 | 34.92 | 32.57 | 0 |
| 1730912100 | 34.77 | 0.2 | 0.58 | 34.2 | 35.07 | 32.299999 | 0 |
| 1730825700 | 34.57 | 0.45 | 1.32 | 34.2 | 34.92 | 34 | 0 |
| 1730739300 | 34.12 | 0.3 | 0.89 | 33.35 | 34.22 | 33.119999 | 0 |
| 1730480100 | 33.82 | -0.15 | -0.44 | 33.75 | 34.07 | 33.52 | 0 |
| 1730393700 | 33.97 | 0.75 | 2.26 | 33.35 | 34.32 | 33.22 | 0 |
| 1730307300 | 33.22 | 1.37 | 4.30 | 31.19 | 34.02 | 31.19 | 0 |
| 1730220900 | 31.85 | 0.25 | 0.79 | 31.89 | 31.9 | 30.65 | 0 |
| 1730134500 | 31.6 | -0.65 | -2.02 | 32.39 | 32.39 | 31 | 0 |
| 1729871700 | 32.25 | 0.2 | 0.62 | 32.95 | 32.95 | 32.1 | 0 |
| 1729785300 | 32.049999 | -1.62 | -4.81 | 33.6 | 33.7 | 31.4 | 0 |
| 1729698900 | 33.67 | 0.35 | 1.05 | 33.2 | 34.02 | 33.15 | 0 |
| 1729612500 | 33.32 | -0.6 | -1.77 | 33.549999 | 33.97 | 32.97 | 0 |
| 1729526100 | 33.92 | 1.2 | 3.67 | 32.439999 | 33.92 | 32.4 | 0 |
| 1729266900 | 32.72 | -1.25 | -3.68 | 34.1 | 34.1 | 31.95 | 0 |
| 1729180500 | 33.97 | -1.1 | -3.14 | 34.6 | 34.97 | 33.67 | 0 |
| 1729094100 | 35.07 | 2.4 | 7.35 | 35.05 | 36.92 | 33.97 | 0 |
| 1729007700 | 32.67 | 1.27 | 4.04 | 31.19 | 32.67 | 31.09 | 0 |
| 1728921300 | 31.4 | 1.76 | 5.94 | 29.56 | 31.7 | 29.39 | 0 |
| 1728662100 | 29.64 | 0.13 | 0.44 | 29.2 | 30.3 | 29.07 | 0 |
| 1728575700 | 29.51 | 0.52 | 1.79 | 29.09 | 29.87 | 29.05 | 0 |
| 1728489300 | 28.99 | -0.58 | -1.96 | 29.86 | 30 | 28.68 | 0 |
| 1728402900 | 29.57 | 2.68 | 9.97 | 28.2 | 30.35 | 28.2 | 0 |
| 1728316500 | 26.89 | -1.87 | -6.50 | 28.42 | 28.51 | 26.89 | 0 |
| 1728057300 | 28.76 | -0.29 | -1.00 | 29.09 | 29.18 | 28.14 | 0 |
| 1727970900 | 29.05 | 0.75 | 2.65 | 28.43 | 29.54 | 28.43 | 0 |
| 1727884500 | 28.3 | -0.52 | -1.80 | 28.49 | 28.84 | 27.58 | 0 |
| 1727798100 | 28.82 | 2.62 | 10.00 | 26.74 | 28.82 | 26.52 | 0 |
| 1727711700 | 26.2 | 1.43 | 5.77 | 24.2 | 26.2 | 24.17 | 0 |
| 1727452500 | 24.77 | -2.59 | -9.47 | 26.89 | 27.05 | 24.76 | 0 |
| 1727366100 | 27.36 | -5.81 | -17.52 | 32.35 | 32.35 | 27.36 | 0 |
| 1727279700 | 33.17 | -0.5 | -1.49 | 33.64 | 34.02 | 32.97 | 0 |
| 1727193300 | 33.67 | -2 | -5.61 | 35.09 | 35.09 | 32.82 | 0 |
| 1727106900 | 35.67 | -0.15 | -0.42 | 35.49 | 36.67 | 35.49 | 0 |
| 1726847700 | 35.82 | 2.25 | 6.70 | 33.64 | 35.82 | 33.64 | 0 |
| 1726761300 | 33.57 | -1.75 | -4.95 | 34.69 | 34.84 | 33.22 | 0 |
| 1726674900 | 35.32 | 1.1 | 3.21 | 34.19 | 35.32 | 34.14 | 0 |
| 1726588500 | 34.22 | -0.45 | -1.30 | 34.34 | 34.67 | 33.87 | 0 |
| 1726502100 | 34.67 | 0.45 | 1.32 | 34.04 | 34.72 | 33.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
