Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33813 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.49 | 21.71 | 22.97 | 23.32 |
Resumen Histórico F33813
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33813 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23.88 | 0.31 | 1.32% | 23.59 | 24.09 | 23.36 | 0 |
27 Jun 2024 | 23.57 | 1.19 | 5.32% | 22.25 | 23.57 | 21.58 | 0 |
26 Jun 2024 | 22.38 | 0.87 | 4.04% | 21.17 | 23.03 | 20.38 | 0 |
25 Jun 2024 | 21.51 | -0.85 | -3.80% | 22.35 | 22.85 | 21.34 | 0 |
24 Jun 2024 | 22.36 | -1.00 | -4.28% | 23.19 | 23.31 | 22.11 | 0 |
21 Jun 2024 | 23.36 | -0.33 | -1.39% | 23.50 | 23.99 | 23.20 | 0 |
20 Jun 2024 | 23.69 | -0.74 | -3.03% | 24.59 | 24.59 | 23.58 | 0 |
19 Jun 2024 | 24.43 | 0.37 | 1.54% | 24.40 | 24.69 | 24.02 | 0 |
18 Jun 2024 | 24.06 | 0.57 | 2.43% | 22.93 | 24.21 | 22.88 | 0 |
17 Jun 2024 | 23.49 | -0.34 | -1.43% | 23.37 | 24.93 | 23.37 | 0 |
14 Jun 2024 | 23.83 | 1.76 | 7.97% | 21.55 | 24.20 | 21.50 | 0 |
13 Jun 2024 | 22.07 | 0.43 | 1.99% | 21.58 | 22.22 | 21.05 | 0 |
12 Jun 2024 | 21.64 | 0.27 | 1.26% | 21.15 | 21.83 | 20.72 | 0 |
11 Jun 2024 | 21.37 | 0.81 | 3.94% | 20.31 | 21.91 | 20.12 | 0 |
10 Jun 2024 | 20.56 | 1.86 | 9.95% | 20.43 | 20.95 | 20.43 | 0 |
07 Jun 2024 | 18.70 | -0.10 | -0.53% | 18.80 | 19.74 | 18.31 | 0 |
06 Jun 2024 | 18.80 | -1.10 | -5.53% | 19.24 | 19.27 | 18.41 | 0 |
05 Jun 2024 | 19.90 | -1.49 | -6.97% | 21.01 | 21.49 | 19.60 | 0 |
04 Jun 2024 | 21.39 | 0.22 | 1.04% | 21.06 | 21.55 | 20.69 | 0 |
03 Jun 2024 | 21.17 | -0.54 | -2.49% | 20.84 | 21.53 | 20.63 | 0 |