US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F33923)
Vontobel Financial Products GmbH (F33923) Histórico

F33923 Vontobel Financial Products GmbH

2.08

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F33923 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
25 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
24 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
23 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
22 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
19 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
18 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
17 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
16 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
15 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
12 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
11 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
10 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
09 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
08 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
05 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
04 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
03 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
02 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
01 Jul 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
28 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
27 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
26 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
25 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
24 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
21 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
20 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
19 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
18 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
17 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
14 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
13 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
12 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
11 Jun 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
10 Jun 2024	1.96	-0.14	-6.67%	1.965	1.995	1.955	0
07 Jun 2024	2.10	-0.09	-4.11%	2.16	2.20	2.09	0
06 Jun 2024	2.19	-0.08	-3.31%	2.23	2.26	2.13	0
05 Jun 2024	2.265	-0.02	-0.66%	2.34	2.37	2.265	0
04 Jun 2024	2.28	-0.05	-1.94%	2.235	2.305	2.175	0
03 Jun 2024	2.325	-0.11	-4.32%	2.30	2.325	2.21	0
31 May 2024	2.43	0.04	1.67%	2.43	2.455	2.39	0
30 May 2024	2.39	0.09	3.91%	2.345	2.41	2.32	0
29 May 2024	2.30	0.07	3.37%	2.175	2.315	2.165	0
28 May 2024	2.225	0.06	2.53%	2.22	2.255	2.20	0
27 May 2024	2.17	0.02	0.93%	2.235	2.255	2.16	0
24 May 2024	2.15	0.20	10.26%	2.065	2.19	2.06	0
23 May 2024	1.95	-0.16	-7.36%	2.01	2.04	1.885	0
22 May 2024	2.105	-0.04	-1.86%	2.20	2.21	2.105	0
21 May 2024	2.145	0.01	0.47%	2.125	2.195	2.07	0
20 May 2024	2.135	-0.12	-5.32%	2.18	2.215	2.115	0
17 May 2024	2.255	-0.09	-3.84%	2.34	2.35	2.24	0
16 May 2024	2.345	-0.14	-5.63%	2.425	2.44	2.29	0
15 May 2024	2.485	0.02	1.02%	2.49	2.515	2.44	0
14 May 2024	2.46	-0.08	-2.96%	2.49	2.53	2.46	0
13 May 2024	2.535	-0.03	-0.98%	2.60	2.615	2.52	0
10 May 2024	2.56	-0.01	-0.19%	2.53	2.59	2.53	0
09 May 2024	2.565	-0.07	-2.47%	2.66	2.70	2.555	0
08 May 2024	2.63	-0.02	-0.57%	2.645	2.655	2.59	0
07 May 2024	2.645	0.02	0.76%	2.685	2.705	2.625	0
06 May 2024	2.625	-0.11	-3.85%	2.70	2.71	2.615	0
03 May 2024	2.73	-0.12	-4.04%	2.825	2.83	2.73	0
02 May 2024	2.845	0.02	0.71%	2.885	2.895	2.835	0
30 Abr 2024	2.825	-0.02	-0.53%	2.805	2.835	2.77	0
29 Abr 2024	2.84	-0.09	-3.07%	2.89	2.925	2.84	0

Vontobel Financial Produ...

Europe Seed Iii

Athene Global Funding

Yoosung T and S

Vitruvian Investment Par...

Vontobel Financial Produ...

CI Global Artificial Int...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones