Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734540900 | 20.74 | 0.24 | 1.17 | 20.08 | 21.14 | 20.06 | 0 |
| 1734454500 | 20.5 | -0.79 | -3.71 | 21.19 | 21.52 | 20.25 | 0 |
| 1734368100 | 21.29 | 0.71 | 3.45 | 20.57 | 21.82 | 20.57 | 0 |
| 1734108900 | 20.58 | -0.03 | -0.15 | 20.63 | 20.92 | 19.89 | 0 |
| 1734022500 | 20.61 | 0.48 | 2.38 | 20.69 | 21.4 | 20.26 | 0 |
| 1733936100 | 20.13 | 1.61 | 8.69 | 18.34 | 20.16 | 18.25 | 0 |
| 1733849700 | 18.52 | -0.9 | -4.63 | 19.05 | 19.64 | 18.39 | 0 |
| 1733763300 | 19.42 | -3.2 | -14.15 | 23.72 | 23.72 | 19.35 | 0 |
| 1733504100 | 22.62 | -0.36 | -1.57 | 23.13 | 23.55 | 22.31 | 0 |
| 1733417700 | 22.98 | 0.87 | 3.93 | 22.04 | 22.99 | 21.87 | 0 |
| 1733331300 | 22.11 | 0.29 | 1.33 | 22.15 | 22.71 | 21.85 | 0 |
| 1733244900 | 21.82 | 0.54 | 2.54 | 21.17 | 21.92 | 21.17 | 0 |
| 1733158500 | 21.28 | 1 | 4.93 | 19.78 | 21.68 | 19.43 | 0 |
| 1732899300 | 20.28 | 0.02 | 0.10 | 20.3 | 20.68 | 19.63 | 0 |
| 1732812900 | 20.26 | 1.17 | 6.13 | 19.27 | 20.35 | 19.2 | 0 |
| 1732726500 | 19.09 | -0.38 | -1.95 | 19.33 | 19.49 | 18.53 | 0 |
| 1732640100 | 19.47 | 0.52 | 2.74 | 18.93 | 19.77 | 18.48 | 0 |
| 1732553700 | 18.95 | -1.37 | -6.74 | 20.59 | 21.1 | 18.87 | 0 |
| 1732294500 | 20.32 | -0.37 | -1.79 | 21.03 | 21.42 | 19.59 | 0 |
| 1732208100 | 20.69 | 1.49 | 7.76 | 19.38 | 21.01 | 19.12 | 0 |
| 1732121700 | 19.2 | -0.41 | -2.09 | 20.61 | 20.61 | 18.91 | 0 |
| 1732035300 | 19.61 | 1.04 | 5.60 | 19.46 | 19.88 | 18.16 | 0 |
| 1731948900 | 18.57 | -0.22 | -1.17 | 18.53 | 19.17 | 18.26 | 0 |
| 1731689700 | 18.79 | -0.87 | -4.43 | 19.66 | 19.76 | 18.6 | 0 |
| 1731603300 | 19.66 | -0.58 | -2.87 | 20.34 | 20.55 | 19.37 | 0 |
| 1731516900 | 20.24 | -0.76 | -3.62 | 20.93 | 21.13 | 19.63 | 0 |
| 1731430500 | 21 | -0.31 | -1.45 | 20.77 | 22.62 | 20.46 | 0 |
| 1731344100 | 21.31 | 2.48 | 13.17 | 19.96 | 21.58 | 19.75 | 0 |
| 1731084900 | 18.83 | 1.01 | 5.67 | 17.79 | 18.97 | 17.18 | 0 |
| 1730998500 | 17.82 | 2.05 | 13.00 | 16.03 | 18.02 | 15.76 | 0 |
| 1730912100 | 15.77 | 1.4 | 9.74 | 14.31 | 16.28 | 14.31 | 0 |
| 1730825700 | 14.37 | 1.33 | 10.20 | 12.93 | 14.6 | 12.86 | 0 |
| 1730739300 | 13.04 | -1.1 | -7.78 | 14.08 | 14.12 | 12.99 | 0 |
| 1730480100 | 14.14 | 0.76 | 5.68 | 13.47 | 14.19 | 13.39 | 0 |
| 1730393700 | 13.38 | -0.56 | -4.02 | 13.53 | 14.23 | 13.23 | 0 |
| 1730307300 | 13.94 | 0.46 | 3.41 | 13.78 | 14.21 | 12.37 | 0 |
| 1730220900 | 13.48 | -0.15 | -1.10 | 13.49 | 14.4 | 13.28 | 0 |
| 1730134500 | 13.63 | 0.49 | 3.73 | 13.26 | 13.7 | 12.92 | 0 |
| 1729871700 | 13.14 | -0.32 | -2.38 | 13.67 | 13.67 | 12.97 | 0 |
| 1729785300 | 13.46 | 0.01 | 0.07 | 13.38 | 13.69 | 13.32 | 0 |
| 1729698900 | 13.45 | -0.25 | -1.82 | 13.78 | 13.84 | 13.22 | 0 |
| 1729612500 | 13.7 | 0.4 | 3.01 | 13.31 | 13.74 | 13.02 | 0 |
| 1729526100 | 13.3 | -0.31 | -2.28 | 13.56 | 13.87 | 13.27 | 0 |
| 1729266900 | 13.61 | 0.44 | 3.34 | 13.18 | 13.67 | 12.99 | 0 |
| 1729180500 | 13.17 | 0.32 | 2.49 | 12.94 | 13.35 | 12.83 | 0 |
| 1729094100 | 12.85 | 1.07 | 9.08 | 12.12 | 12.92 | 12.08 | 0 |
| 1729007700 | 11.78 | -0.17 | -1.42 | 12.18 | 12.5 | 11.63 | 0 |
| 1728921300 | 11.95 | 1.12 | 10.34 | 10.72 | 11.95 | 10.57 | 0 |
| 1728662100 | 10.83 | -0.08 | -0.73 | 10.8 | 11.04 | 10.32 | 0 |
| 1728575700 | 10.91 | -1.2 | -9.91 | 11.78 | 12.51 | 10.89 | 0 |
| 1728489300 | 12.11 | 0.27 | 2.28 | 11.76 | 12.11 | 11.35 | 0 |
| 1728402900 | 11.84 | 0.13 | 1.11 | 11.51 | 12.17 | 11.41 | 0 |
| 1728316500 | 11.71 | -0.35 | -2.90 | 11.86 | 12.37 | 11.08 | 0 |
| 1728057300 | 12.06 | 0.79 | 7.01 | 11.21 | 12.11 | 11.2 | 0 |
| 1727970900 | 11.27 | -0.87 | -7.17 | 11.79 | 12.5 | 11.14 | 0 |
| 1727884500 | 12.14 | 1.01 | 9.07 | 11.17 | 12.41 | 11.07 | 0 |
| 1727798100 | 11.13 | 0.71 | 6.81 | 10.49 | 11.21 | 10.16 | 0 |
| 1727711700 | 10.42 | -0.83 | -7.38 | 10.92 | 11.31 | 10.21 | 0 |
| 1727452500 | 11.25 | -0.01 | -0.09 | 11.12 | 11.76 | 10.96 | 0 |
| 1727366100 | 11.26 | -0.69 | -5.77 | 11.97 | 11.97 | 10.95 | 0 |
| 1727279700 | 11.95 | 0.17 | 1.44 | 11.28 | 12.07 | 11.28 | 0 |
| 1727193300 | 11.78 | 0.01 | 0.08 | 11.98 | 12.13 | 11.57 | 0 |
| 1727106900 | 11.77 | -0.01 | -0.08 | 11.76 | 11.93 | 11.38 | 0 |
| 1726847700 | 11.78 | -0.25 | -2.08 | 11.82 | 12.11 | 11.64 | 0 |
| 1726761300 | 12.03 | 1.23 | 11.39 | 10.79 | 12.13 | 10.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
