Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0245 | -0.003 | -10.91 | 0.0265 | 0.0275 | 0.024 | 0 |
| 1739465700 | 0.0275 | -0.0025 | -8.33 | 0.033 | 0.033 | 0.027 | 10000 |
| 1739379300 | 0.03 | 0.0005 | 1.69 | 0.029 | 0.031 | 0.029 | 0 |
| 1739292900 | 0.0295 | -0.0015 | -4.84 | 0.0315 | 0.032 | 0.0295 | 0 |
| 1739206500 | 0.031 | -0.0005 | -1.59 | 0.0315 | 0.032 | 0.031 | 0 |
| 1738947300 | 0.0315 | -0.0005 | -1.56 | 0.031 | 0.033 | 0.0305 | 0 |
| 1738860900 | 0.032 | 0.0025 | 8.47 | 0.0285 | 0.032 | 0.028 | 0 |
| 1738774500 | 0.0295 | 0.001 | 3.51 | 0.0295 | 0.0295 | 0.028 | 0 |
| 1738688100 | 0.0285 | 0.0005 | 1.79 | 0.0265 | 0.0295 | 0.026 | 0 |
| 1738601700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 0 |
| 1738342500 | 0.029 | -0.002 | -6.45 | 0.0305 | 0.0305 | 0.0285 | 0 |
| 1738256100 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.03 | 0 |
| 1738169700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.0325 | 0.03 | 0 |
| 1738083300 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.031 | 0 |
| 1737996900 | 0.032 | 0.001 | 3.23 | 0.03 | 0.0335 | 0.03 | 0 |
| 1737737700 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.0315 | 0.03 | 0 |
| 1737651300 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0315 | 0.0305 | 0 |
| 1737564900 | 0.031 | -0.002 | -6.06 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1737478500 | 0.033 | -0.0005 | -1.49 | 0.0325 | 0.034 | 0.032 | 0 |
| 1737392100 | 0.0335 | -0.0005 | -1.47 | 0.033 | 0.0335 | 0.032 | 0 |
| 1737132900 | 0.034 | -0.0015 | -4.23 | 0.034 | 0.0345 | 0.0325 | 0 |
| 1737046500 | 0.0354999 | -0.002 | -5.33 | 0.036 | 0.036 | 0.0335 | 0 |
| 1736960100 | 0.0375 | 0.0005 | 1.35 | 0.036 | 0.038 | 0.036 | 0 |
| 1736873700 | 0.037 | -0.002 | -5.13 | 0.0375 | 0.039 | 0.0365 | 0 |
| 1736787300 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.041 | 0.037 | 0 |
| 1736528100 | 0.0375 | -0.002 | -5.06 | 0.039 | 0.0395 | 0.0365 | 0 |
| 1736441700 | 0.0395 | 0 | 0.00 | 0.038 | 0.0405 | 0.038 | 0 |
| 1736355300 | 0.0395 | -0.006 | -13.19 | 0.044 | 0.0445 | 0.0375 | 0 |
| 1736268900 | 0.0455 | -0.001 | -2.15 | 0.046 | 0.047 | 0.0455 | 0 |
| 1736182500 | 0.0465 | 0.001 | 2.20 | 0.0434999 | 0.0505 | 0.0434999 | 0 |
| 1735923300 | 0.0455 | -0.0005 | -1.09 | 0.045 | 0.0475 | 0.045 | 0 |
| 1735836900 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.047 | 0.044 | 0 |
| 1735577700 | 0.0465 | -0.0005 | -1.06 | 0.048 | 0.048 | 0.0465 | 0 |
| 1735318500 | 0.047 | -0.0005 | -1.05 | 0.047 | 0.0475 | 0.0455 | 0 |
| 1734972900 | 0.0475 | -0.001 | -2.06 | 0.047 | 0.0485 | 0.0445 | 0 |
| 1734713700 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.0515 | 0.048 | 0 |
| 1734627300 | 0.048 | 0.001 | 2.13 | 0.0485 | 0.049 | 0.0465 | 0 |
| 1734540900 | 0.047 | -0.0005 | -1.05 | 0.0485 | 0.0485 | 0.046 | 0 |
| 1734454500 | 0.0475 | 0.0015 | 3.26 | 0.046 | 0.048 | 0.0455 | 0 |
| 1734368100 | 0.046 | -0.0015 | -3.16 | 0.0475 | 0.0475 | 0.0445 | 0 |
| 1734108900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.049 | 0.047 | 0 |
| 1734022500 | 0.0475 | -0.001 | -2.06 | 0.0475 | 0.0485 | 0.0455 | 0 |
| 1733936100 | 0.0485 | -0.005 | -9.35 | 0.0495 | 0.0515 | 0.0485 | 0 |
| 1733849700 | 0.0535 | 0.0025001 | 4.90 | 0.052 | 0.0535 | 0.0505 | 0 |
| 1733763300 | 0.0509999 | 0.0064999 | 14.61 | 0.0425 | 0.0509999 | 0.0425 | 0 |
| 1733504100 | 0.0445 | 0.0005 | 1.14 | 0.0434999 | 0.045 | 0.0429999 | 0 |
| 1733417700 | 0.044 | -0.0015 | -3.30 | 0.046 | 0.046 | 0.044 | 0 |
| 1733331300 | 0.0455 | -0.001 | -2.15 | 0.045 | 0.046 | 0.0445 | 0 |
| 1733244900 | 0.0465 | -0.001 | -2.11 | 0.0475 | 0.0475 | 0.046 | 0 |
| 1733158500 | 0.0475 | -0.0025 | -5.00 | 0.0509999 | 0.0515 | 0.0465 | 0 |
| 1732899300 | 0.05 | 0 | 0.00 | 0.049 | 0.0515 | 0.0485 | 0 |
| 1732812900 | 0.05 | -0.0035 | -6.54 | 0.0525 | 0.0525 | 0.05 | 0 |
| 1732726500 | 0.0535 | 0.001 | 1.90 | 0.052 | 0.055 | 0.052 | 0 |
| 1732640100 | 0.0525 | -0.001 | -1.87 | 0.0535 | 0.0545 | 0.0515 | 0 |
| 1732553700 | 0.0535 | 0.003 | 5.94 | 0.049 | 0.054 | 0.0485 | 0 |
| 1732294500 | 0.0505 | 0.001 | 2.02 | 0.0475 | 0.052 | 0.047 | 0 |
| 1732208100 | 0.0495 | -0.004 | -7.48 | 0.0525 | 0.053 | 0.0485 | 0 |
| 1732121700 | 0.0535 | 0.001 | 1.90 | 0.049 | 0.054 | 0.049 | 0 |
| 1732035300 | 0.0525 | -0.003 | -5.41 | 0.0525 | 0.0565 | 0.0515 | 0 |
| 1731948900 | 0.0555 | 0.001 | 1.83 | 0.0555 | 0.0565 | 0.0535 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
