Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33951 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1005 | 0.0915 | 0.1025 | 0.0915 | 0.10 |
Resumen Histórico F33951
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33951 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.092 | -0.0095 | -9.36% | 0.1005 | 0.1025 | 0.0915 | 0 |
25 Jul 2024 | 0.1015 | 0.0105 | 11.54% | 0.092 | 0.1045 | 0.092 | 0 |
24 Jul 2024 | 0.091 | 0.01 | 12.35% | 0.083 | 0.091 | 0.078 | 0 |
23 Jul 2024 | 0.081 | -0.0005 | -0.61% | 0.081 | 0.086 | 0.0805 | 0 |
22 Jul 2024 | 0.0815 | -0.0035 | -4.12% | 0.086 | 0.086 | 0.081 | 0 |
19 Jul 2024 | 0.085 | 0.001 | 1.19% | 0.0845 | 0.086 | 0.082 | 0 |
18 Jul 2024 | 0.084 | 0.001 | 1.20% | 0.0835 | 0.0865 | 0.0795 | 0 |
17 Jul 2024 | 0.083 | 0.004 | 5.06% | 0.08 | 0.0835 | 0.0775 | 0 |
16 Jul 2024 | 0.079 | 0.00 | 0.00% | 0.0795 | 0.0835 | 0.0785 | 0 |
15 Jul 2024 | 0.079 | -0.003 | -3.66% | 0.083 | 0.083 | 0.0765 | 0 |
12 Jul 2024 | 0.082 | -0.0005 | -0.61% | 0.0815 | 0.083 | 0.0805 | 0 |
11 Jul 2024 | 0.0825 | 0.00 | 0.00% | 0.0815 | 0.083 | 0.081 | 0 |
10 Jul 2024 | 0.0825 | -0.006 | -6.78% | 0.087 | 0.089 | 0.0825 | 0 |
09 Jul 2024 | 0.0885 | -0.0025 | -2.75% | 0.0915 | 0.0915 | 0.0825 | 0 |
08 Jul 2024 | 0.091 | 0.003 | 3.41% | 0.0875 | 0.0915 | 0.0855 | 0 |
05 Jul 2024 | 0.088 | 0.004 | 4.76% | 0.079 | 0.089 | 0.0785 | 0 |
04 Jul 2024 | 0.084 | -0.0055 | -6.15% | 0.086 | 0.0875 | 0.0835 | 0 |
03 Jul 2024 | 0.0895 | -0.0115 | -11.39% | 0.098 | 0.0995 | 0.0895 | 0 |
02 Jul 2024 | 0.101 | 0.0035 | 3.59% | 0.098 | 0.103 | 0.0915 | 0 |
01 Jul 2024 | 0.0975 | -0.003 | -2.99% | 0.0975 | 0.1015 | 0.096 | 0 |
28 Jun 2024 | 0.1005 | -0.003 | -2.90% | 0.104 | 0.104 | 0.0965 | 0 |
27 Jun 2024 | 0.1035 | 0.0015 | 1.47% | 0.1025 | 0.1045 | 0.099 | 0 |