Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33953 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.80 | -26.95% | 26.57 | 09:02:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.77 | 26.47 | 36.87 | 36.37 |
Resumen Histórico F33953
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33953 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 36.10 | -4.30 | -10.64% | 39.77 | 41.97 | 36.00 | 4 |
| 12 Jun 2024 | 40.40 | -5.90 | -12.74% | 46.85 | 46.85 | 38.00 | 404 |
| 11 Jun 2024 | 46.30 | -10.00 | -17.76% | 59.02 | 59.02 | 43.75 | 0 |
| 10 Jun 2024 | 56.30 | 1.58 | 2.89% | 56.22 | 59.30 | 54.50 | 0 |
| 07 Jun 2024 | 54.72 | 3.90 | 7.67% | 50.47 | 55.47 | 50.12 | 0 |
| 06 Jun 2024 | 50.82 | -0.15 | -0.29% | 53.17 | 56.20 | 48.02 | 200 |
| 05 Jun 2024 | 50.97 | -0.10 | -0.20% | 52.00 | 53.97 | 49.22 | 0 |
| 04 Jun 2024 | 51.07 | -2.80 | -5.20% | 54.35 | 54.55 | 49.37 | 0 |
| 03 Jun 2024 | 53.87 | 4.20 | 8.46% | 51.85 | 56.52 | 51.07 | 0 |
| 31 May 2024 | 49.67 | 3.75 | 8.17% | 46.45 | 51.02 | 46.00 | 200 |
| 30 May 2024 | 45.92 | 0.70 | 1.55% | 43.60 | 47.57 | 43.50 | 0 |
| 29 May 2024 | 45.22 | -4.65 | -9.32% | 49.85 | 50.12 | 41.72 | 0 |
| 28 May 2024 | 49.87 | -2.15 | -4.13% | 51.90 | 53.07 | 48.62 | 0 |
| 27 May 2024 | 52.02 | 2.05 | 4.10% | 51.12 | 52.42 | 50.42 | 0 |
| 24 May 2024 | 49.97 | -1.10 | -2.15% | 50.50 | 51.82 | 47.72 | 0 |
| 23 May 2024 | 51.07 | 1.75 | 3.55% | 50.22 | 52.52 | 46.82 | 0 |
| 22 May 2024 | 49.32 | 0.10 | 0.20% | 50.00 | 54.02 | 49.02 | 0 |
| 21 May 2024 | 49.22 | -0.95 | -1.89% | 49.35 | 52.42 | 45.37 | 0 |
| 20 May 2024 | 50.17 | 2.70 | 5.69% | 46.05 | 52.07 | 45.95 | 0 |
| 17 May 2024 | 47.47 | 1.12 | 2.42% | 43.60 | 48.62 | 43.60 | 0 |
| 16 May 2024 | 46.35 | 6.50 | 16.31% | 39.82 | 47.10 | 39.82 | 0 |
| 15 May 2024 | 39.85 | 4.35 | 12.25% | 36.17 | 39.90 | 36.17 | 0 |
| 14 May 2024 | 35.50 | -0.50 | -1.39% | 35.70 | 35.85 | 33.80 | 0 |
