Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34038 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.41 | 6.37 | 6.54 | 6.39 | 6.28 |
Resumen Histórico F34038
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34038 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.49 | 0.25 | 4.01% | 6.41 | 6.54 | 6.37 | 0 |
30 May 2024 | 6.24 | -0.13 | -2.04% | 6.47 | 6.48 | 6.24 | 0 |
29 May 2024 | 6.37 | 0.19 | 3.07% | 6.39 | 6.40 | 6.32 | 0 |
28 May 2024 | 6.18 | 0.12 | 1.98% | 6.08 | 6.22 | 6.06 | 0 |
27 May 2024 | 6.06 | -0.12 | -1.94% | 6.13 | 6.13 | 6.06 | 0 |
24 May 2024 | 6.18 | 0.03 | 0.49% | 6.26 | 6.28 | 6.16 | 0 |
23 May 2024 | 6.15 | 0.24 | 4.06% | 6.16 | 6.23 | 5.98 | 0 |
22 May 2024 | 5.91 | 0.29 | 5.16% | 5.70 | 5.94 | 5.69 | 0 |
21 May 2024 | 5.62 | 0.16 | 2.93% | 5.64 | 5.68 | 5.59 | 0 |
20 May 2024 | 5.46 | 0.11 | 2.06% | 5.50 | 5.60 | 5.39 | 0 |
17 May 2024 | 5.35 | -0.33 | -5.81% | 5.56 | 5.59 | 5.28 | 0 |
16 May 2024 | 5.68 | -0.45 | -7.34% | 6.02 | 6.11 | 5.60 | 0 |
15 May 2024 | 6.13 | -0.23 | -3.62% | 6.31 | 6.32 | 6.13 | 0 |
14 May 2024 | 6.36 | 0.53 | 9.09% | 5.83 | 6.45 | 5.75 | 0 |
13 May 2024 | 5.83 | -0.43 | -6.87% | 5.98 | 6.05 | 5.81 | 0 |
10 May 2024 | 6.26 | -0.04 | -0.63% | 6.27 | 6.29 | 6.22 | 0 |
09 May 2024 | 6.30 | -0.11 | -1.72% | 6.43 | 6.44 | 6.30 | 0 |
08 May 2024 | 6.41 | 0.07 | 1.10% | 6.46 | 6.51 | 6.38 | 0 |
07 May 2024 | 6.34 | 0.20 | 3.26% | 6.28 | 6.37 | 6.28 | 0 |
06 May 2024 | 6.14 | -0.05 | -0.81% | 6.18 | 6.20 | 6.07 | 0 |
03 May 2024 | 6.19 | -0.22 | -3.43% | 6.22 | 6.27 | 6.10 | 0 |
02 May 2024 | 6.41 | -0.38 | -5.60% | 6.47 | 6.55 | 6.40 | 0 |