Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34040 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.57 | 3.50 | 3.57 | 3.36 |
Resumen Histórico F34040
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34040 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.37 | 0.12 | 3.69% | 3.26 | 3.39 | 3.24 | 0 |
27 May 2024 | 3.25 | -0.11 | -3.27% | 3.31 | 3.31 | 3.25 | 0 |
24 May 2024 | 3.36 | 0.04 | 1.20% | 3.42 | 3.44 | 3.33 | 0 |
23 May 2024 | 3.32 | 0.24 | 7.79% | 3.33 | 3.40 | 3.15 | 0 |
22 May 2024 | 3.08 | 0.29 | 10.20% | 2.88 | 3.11 | 2.87 | 0 |
21 May 2024 | 2.795 | 0.17 | 6.27% | 2.815 | 2.865 | 2.77 | 0 |
20 May 2024 | 2.63 | 0.09 | 3.75% | 2.685 | 2.78 | 2.57 | 0 |
17 May 2024 | 2.535 | -0.33 | -11.36% | 2.745 | 2.765 | 2.46 | 0 |
16 May 2024 | 2.86 | -0.45 | -13.60% | 3.20 | 3.29 | 2.785 | 0 |
15 May 2024 | 3.31 | -0.21 | -5.97% | 3.48 | 3.49 | 3.31 | 0 |
14 May 2024 | 3.52 | 0.53 | 17.73% | 3.00 | 3.62 | 2.92 | 0 |
13 May 2024 | 2.99 | -0.43 | -12.57% | 3.13 | 3.20 | 2.965 | 0 |
10 May 2024 | 3.42 | -0.04 | -1.16% | 3.43 | 3.44 | 3.38 | 0 |
09 May 2024 | 3.46 | -0.10 | -2.81% | 3.58 | 3.59 | 3.46 | 0 |
08 May 2024 | 3.56 | 0.07 | 2.01% | 3.61 | 3.66 | 3.53 | 0 |
07 May 2024 | 3.49 | 0.19 | 5.76% | 3.44 | 3.53 | 3.43 | 0 |
06 May 2024 | 3.30 | -0.05 | -1.49% | 3.34 | 3.36 | 3.23 | 0 |
03 May 2024 | 3.35 | -0.20 | -5.63% | 3.37 | 3.43 | 3.27 | 0 |
02 May 2024 | 3.55 | -0.37 | -9.44% | 3.62 | 3.69 | 3.53 | 0 |
30 Abr 2024 | 3.92 | 0.14 | 3.70% | 3.83 | 3.93 | 3.82 | 0 |
29 Abr 2024 | 3.78 | -0.09 | -2.33% | 3.79 | 3.87 | 3.76 | 0 |