Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34056 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.32% | 31.32 | 05:19:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.67 | 30.62 | 31.57 | 31.22 |
Resumen Histórico F34056
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34056 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 32.42 | -1.30 | -3.86% | 33.12 | 34.02 | 32.22 | 0 |
| 14 Jun 2024 | 33.72 | -0.20 | -0.59% | 32.47 | 35.62 | 32.47 | 0 |
| 13 Jun 2024 | 33.92 | 3.75 | 12.43% | 32.27 | 34.27 | 31.72 | 0 |
| 12 Jun 2024 | 30.17 | -2.25 | -6.94% | 31.27 | 31.42 | 27.86 | 10 |
| 11 Jun 2024 | 32.42 | 0.60 | 1.89% | 30.62 | 34.12 | 30.47 | 0 |
| 10 Jun 2024 | 31.82 | 2.41 | 8.19% | 31.32 | 32.17 | 30.77 | 10 |
| 07 Jun 2024 | 29.41 | -0.66 | -2.19% | 29.39 | 32.17 | 28.36 | 0 |
| 06 Jun 2024 | 30.07 | -1.25 | -3.99% | 30.72 | 31.02 | 28.83 | 0 |
| 05 Jun 2024 | 31.32 | -1.25 | -3.84% | 30.57 | 32.87 | 30.27 | 0 |
| 04 Jun 2024 | 32.57 | -1.10 | -3.27% | 32.72 | 34.62 | 31.82 | 0 |
| 03 Jun 2024 | 33.67 | -2.70 | -7.42% | 30.47 | 33.67 | 30.32 | 0 |
| 31 May 2024 | 36.37 | -0.70 | -1.89% | 37.02 | 37.52 | 35.57 | 0 |
| 30 May 2024 | 37.07 | 3.45 | 10.26% | 37.27 | 37.87 | 36.62 | 0 |
| 29 May 2024 | 33.62 | 4.32 | 14.74% | 31.62 | 34.22 | 31.32 | 0 |
| 28 May 2024 | 29.30 | 1.20 | 4.27% | 28.10 | 29.71 | 27.76 | 0 |
| 27 May 2024 | 28.10 | 0.96 | 3.54% | 28.25 | 28.60 | 28.02 | 0 |
| 24 May 2024 | 27.14 | 1.74 | 6.85% | 28.13 | 28.37 | 26.84 | 20 |
| 23 May 2024 | 25.40 | 4.11 | 19.30% | 22.37 | 25.40 | 21.80 | 0 |
| 22 May 2024 | 21.29 | 0.58 | 2.80% | 20.76 | 21.64 | 20.76 | 0 |
| 21 May 2024 | 20.71 | 1.69 | 8.89% | 21.23 | 21.47 | 20.71 | 0 |
| 20 May 2024 | 19.02 | -1.59 | -7.71% | 19.24 | 20.40 | 19.02 | 0 |
