Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34057 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.91 | 25.29 | 29.97 | 25.52 | 30.52 |
Resumen Histórico F34057
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34057 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25.36 | -3.99 | -13.59% | 29.91 | 29.97 | 25.29 | 0 |
25 Jul 2024 | 29.35 | -1.17 | -3.83% | 31.32 | 31.97 | 29.07 | 0 |
24 Jul 2024 | 30.52 | 4.00 | 15.08% | 28.27 | 30.82 | 28.23 | 0 |
23 Jul 2024 | 26.52 | -0.61 | -2.25% | 26.86 | 27.44 | 26.06 | 0 |
22 Jul 2024 | 27.13 | -0.46 | -1.67% | 27.42 | 28.19 | 26.06 | 0 |
19 Jul 2024 | 27.59 | 6.99 | 33.93% | 24.00 | 27.59 | 23.98 | 0 |
18 Jul 2024 | 20.60 | 0.25 | 1.23% | 18.93 | 20.97 | 17.89 | 0 |
17 Jul 2024 | 20.35 | -2.55 | -11.14% | 21.71 | 22.95 | 20.11 | 0 |
16 Jul 2024 | 22.90 | -4.56 | -16.61% | 27.96 | 28.73 | 22.82 | 0 |
15 Jul 2024 | 27.46 | -1.94 | -6.60% | 29.45 | 29.49 | 27.46 | 0 |
12 Jul 2024 | 29.40 | -2.57 | -8.04% | 31.87 | 32.42 | 29.40 | 0 |
11 Jul 2024 | 31.97 | -4.00 | -11.12% | 32.77 | 33.42 | 31.42 | 0 |
10 Jul 2024 | 35.97 | -1.20 | -3.23% | 36.87 | 37.02 | 35.97 | 0 |
09 Jul 2024 | 37.17 | 1.65 | 4.65% | 35.77 | 37.82 | 35.77 | 0 |
08 Jul 2024 | 35.52 | -0.95 | -2.60% | 36.67 | 36.77 | 33.57 | 0 |
05 Jul 2024 | 36.47 | 0.15 | 0.41% | 36.02 | 37.47 | 36.02 | 0 |
04 Jul 2024 | 36.32 | -0.55 | -1.49% | 36.67 | 36.82 | 35.37 | 0 |
03 Jul 2024 | 36.87 | -1.10 | -2.90% | 36.67 | 36.97 | 35.77 | 0 |
02 Jul 2024 | 37.97 | -0.20 | -0.52% | 38.37 | 39.47 | 37.77 | 0 |
01 Jul 2024 | 38.17 | 1.30 | 3.53% | 37.22 | 39.02 | 35.62 | 0 |
28 Jun 2024 | 36.87 | -0.55 | -1.47% | 37.67 | 38.07 | 35.17 | 0 |
27 Jun 2024 | 37.42 | -1.20 | -3.11% | 38.42 | 38.92 | 36.92 | 0 |