Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34068 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.17 | 5.55% | 22.24 | 03:41:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.28 | 21.90 | 22.62 | 21.07 |
Resumen Histórico F34068
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34068 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 19.88 | 1.24 | 6.65% | 18.65 | 20.29 | 18.28 | 0 |
| 27 May 2024 | 18.64 | 0.96 | 5.43% | 18.79 | 19.19 | 18.59 | 0 |
| 24 May 2024 | 17.68 | 1.71 | 10.71% | 18.66 | 18.91 | 17.35 | 0 |
| 23 May 2024 | 15.97 | 4.13 | 34.88% | 12.90 | 15.97 | 12.36 | 0 |
| 22 May 2024 | 11.84 | 0.46 | 4.04% | 11.33 | 12.19 | 11.27 | 0 |
| 21 May 2024 | 11.38 | 1.80 | 18.79% | 11.81 | 12.10 | 11.26 | 0 |
| 20 May 2024 | 9.58 | -1.63 | -14.54% | 9.85 | 10.99 | 9.57 | 0 |
| 17 May 2024 | 11.21 | 1.33 | 13.46% | 11.39 | 11.73 | 10.80 | 0 |
| 16 May 2024 | 9.88 | -2.10 | -17.53% | 10.73 | 11.33 | 9.68 | 0 |
| 15 May 2024 | 11.98 | -3.76 | -23.89% | 14.43 | 14.67 | 11.98 | 0 |
| 14 May 2024 | 15.74 | 0.91 | 6.14% | 15.61 | 16.10 | 14.82 | 0 |
| 13 May 2024 | 14.83 | -0.44 | -2.88% | 14.68 | 14.88 | 13.74 | 0 |
| 10 May 2024 | 15.27 | -1.83 | -10.70% | 15.23 | 15.37 | 14.31 | 0 |
| 09 May 2024 | 17.10 | -2.66 | -13.46% | 19.35 | 19.91 | 16.85 | 0 |
| 08 May 2024 | 19.76 | -0.22 | -1.10% | 20.57 | 21.28 | 19.76 | 0 |
| 07 May 2024 | 19.98 | -1.98 | -9.02% | 20.65 | 20.80 | 19.63 | 0 |
| 06 May 2024 | 21.96 | -0.99 | -4.31% | 21.85 | 21.96 | 20.41 | 0 |
| 03 May 2024 | 22.95 | -4.89 | -17.56% | 24.15 | 24.42 | 21.27 | 0 |
| 02 May 2024 | 27.84 | 0.06 | 0.22% | 27.96 | 29.50 | 27.22 | 0 |
| 30 Abr 2024 | 27.78 | 2.42 | 9.54% | 25.18 | 27.78 | 24.79 | 0 |
| 29 Abr 2024 | 25.36 | -1.36 | -5.09% | 24.86 | 25.73 | 24.86 | 0 |
