Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34071 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.92 | 64.17 | 65.72 | 70.22 | 64.82 |
Resumen Histórico F34071
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34071 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 65.42 | 0.50 | 0.77% | 64.92 | 65.72 | 64.17 | 0 |
30 May 2024 | 64.92 | -3.55 | -5.18% | 64.92 | 65.57 | 64.17 | 0 |
29 May 2024 | 68.47 | -3.30 | -4.60% | 69.67 | 69.97 | 67.37 | 0 |
28 May 2024 | 71.77 | -1.50 | -2.05% | 73.17 | 73.52 | 71.47 | 0 |
27 May 2024 | 73.27 | -1.10 | -1.48% | 73.27 | 73.37 | 72.77 | 0 |
24 May 2024 | 74.37 | -1.95 | -2.56% | 73.80 | 74.67 | 73.17 | 0 |
23 May 2024 | 76.32 | -4.15 | -5.16% | 79.47 | 79.72 | 76.32 | 0 |
22 May 2024 | 80.47 | -0.30 | -0.37% | 80.77 | 81.02 | 80.17 | 0 |
21 May 2024 | 80.77 | -1.75 | -2.12% | 80.32 | 80.87 | 80.02 | 0 |
20 May 2024 | 82.52 | 1.55 | 1.91% | 82.17 | 82.52 | 81.17 | 0 |
17 May 2024 | 80.97 | -1.30 | -1.58% | 80.82 | 81.57 | 80.57 | 0 |
16 May 2024 | 82.27 | 2.00 | 2.49% | 81.32 | 82.47 | 80.92 | 0 |
15 May 2024 | 80.27 | 3.05 | 3.95% | 78.32 | 80.27 | 77.97 | 0 |
14 May 2024 | 77.22 | -1.05 | -1.34% | 77.52 | 78.07 | 76.97 | 0 |
13 May 2024 | 78.27 | 0.35 | 0.45% | 78.42 | 79.22 | 78.22 | 0 |
10 May 2024 | 77.92 | 2.00 | 2.63% | 77.77 | 78.82 | 77.77 | 0 |
09 May 2024 | 75.92 | 2.30 | 3.12% | 74.02 | 76.12 | 73.57 | 0 |
08 May 2024 | 73.62 | 0.45 | 0.62% | 72.82 | 73.62 | 72.07 | 0 |
07 May 2024 | 73.17 | 2.00 | 2.81% | 72.62 | 73.47 | 72.47 | 0 |
06 May 2024 | 71.17 | 1.05 | 1.50% | 71.22 | 72.52 | 71.17 | 0 |
03 May 2024 | 70.12 | 4.20 | 6.37% | 69.27 | 71.87 | 69.02 | 0 |
02 May 2024 | 65.92 | -0.20 | -0.30% | 65.67 | 66.52 | 64.52 | 0 |