Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34081 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.44 | 5.40 | 5.49 | 5.44 | 5.47 |
Resumen Histórico F34081
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34081 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.46 | -0.02 | -0.36% | 5.44 | 5.49 | 5.40 | 0 |
03 Jun 2024 | 5.48 | -0.07 | -1.26% | 5.43 | 5.48 | 5.40 | 0 |
31 May 2024 | 5.55 | 0.25 | 4.72% | 5.46 | 5.60 | 5.43 | 0 |
30 May 2024 | 5.30 | -0.13 | -2.39% | 5.53 | 5.53 | 5.30 | 0 |
29 May 2024 | 5.43 | 0.18 | 3.43% | 5.45 | 5.46 | 5.38 | 0 |
28 May 2024 | 5.25 | 0.12 | 2.34% | 5.14 | 5.28 | 5.12 | 0 |
27 May 2024 | 5.13 | -0.11 | -2.10% | 5.19 | 5.19 | 5.13 | 0 |
24 May 2024 | 5.24 | 0.05 | 0.96% | 5.31 | 5.33 | 5.22 | 0 |
23 May 2024 | 5.19 | 0.21 | 4.22% | 5.20 | 5.29 | 5.04 | 0 |
22 May 2024 | 4.98 | 0.29 | 6.18% | 4.76 | 4.98 | 4.75 | 0 |
21 May 2024 | 4.69 | 0.17 | 3.76% | 4.70 | 4.74 | 4.64 | 0 |
20 May 2024 | 4.52 | 0.11 | 2.49% | 4.56 | 4.67 | 4.46 | 0 |
17 May 2024 | 4.41 | -0.34 | -7.16% | 4.62 | 4.65 | 4.35 | 0 |
16 May 2024 | 4.75 | -0.45 | -8.65% | 5.08 | 5.17 | 4.67 | 0 |
15 May 2024 | 5.20 | -0.21 | -3.88% | 5.36 | 5.38 | 5.19 | 0 |
14 May 2024 | 5.41 | 0.53 | 10.86% | 4.88 | 5.50 | 4.81 | 0 |
13 May 2024 | 4.88 | -0.43 | -8.10% | 5.05 | 5.09 | 4.86 | 0 |
10 May 2024 | 5.31 | -0.05 | -0.93% | 5.32 | 5.34 | 5.28 | 0 |
09 May 2024 | 5.36 | -0.10 | -1.83% | 5.48 | 5.49 | 5.36 | 0 |
08 May 2024 | 5.46 | 0.08 | 1.49% | 5.51 | 5.57 | 5.44 | 0 |
07 May 2024 | 5.38 | 0.19 | 3.66% | 5.33 | 5.42 | 5.33 | 0 |
06 May 2024 | 5.19 | -0.05 | -0.95% | 5.23 | 5.25 | 5.13 | 0 |